{"text_format":"1","workbook":"xlsx","n_sheets":18,"sheets":["Main","sp1","sp2","sp3","archive","Transactions","Financial","price","majame","Help","About Us","restoretmp","DataBase","exdb","brsdb","Sheet1","links","temp"],"not_rendered":{"charts":0,"images":5,"macros":1,"external_links":0,"defined_names":103,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":22,"n_cols":20,"rows_kept":22,"cut":false,"hidden":false,"merged":[[21,12,21,14],[0,18,0,20],[0,16,0,17],[11,16,11,20],[1,16,1,17],[2,16,2,18]]}
["ردیف","نماد","آخرين معامله","قیمت فعلی","حجم موجودی","قیمت خرید/میانگین","هزینه خرید","ارزش کنونی","سود/ضرر","درصد","حد ضرر","هدف","هشدار","تاريخ خريد",".",null,"کانال تلگرامی برنامه:",null,"https://t.me/ExcelPortfolio"]
[1,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E2*D2),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H2-G2),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,"تاریخ قیمت های جاری:",null,{"$f":"temp!B1","v":"1398/9/24"}]
[2,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E3*D3),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H3-G3),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[3,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E4*D4),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H4-G4),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"کمک به خیریه:",{"$f":"SUM(archive!I:I)","v":0},"ریال"]
[4,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E5*D5),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H5-G5),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود دریافت شده از مجامع:",{"$f":"SUMIF(majame!G:G,\"دریافت شده\",majame!D:D)","v":0},"ریال"]
[5,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E6*D6),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H6-G6),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان سهام فروش رفته:",{"$f":"SUM(archive!D:D)","v":0},"ریال"]
[6,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E7*D7),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H7-G7),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان سهام جاری:",{"$f":"Main!I22","v":0},"ریال"]
[7,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E8*D8),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H8-G8),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان کل تا این لحظه:",{"$f":"S6+S7-S4+S5","v":0},"ریال"]
[8,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E9*D9),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H9-G9),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"ارزش لحظه ای پورتفوی:",{"$f":"Main!H22","v":0},"ریال"]
[9,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E10*D10),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H10-G10),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[10,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E11*D11),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H11-G11),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[11,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E12*D12),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H12-G12),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[12,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E13*D13),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H13-G13),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[13,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E14*D14),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H14-G14),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"نسخه جاری نرم افزار:",{"$f":"temp!B2","v":"3.3.1"}]
[14,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E15*D15),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H15-G15),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"آخرین نسخه نرم افزار:",{"$f":"temp!B3","v":"3.3.1"}]
[15,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E16*D16),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H16-G16),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[16,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E17*D17),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H17-G17),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[17,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E18*D18),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H18-G18),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[18,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E19*D19),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H19-G19),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[19,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E20*D20),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H20-G20),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[20,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(Table1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E21*D21),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H21-G21),IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(Table1[[#This Row],[سود/ضرر]]/Table1[[#This Row],[هزینه خرید]],IF(Table1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(Table1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"SUM(G2:G21)","v":0},{"$f":"SUM(H2:H21)","v":0},{"$f":"SUM(I2:I21)","v":0},{"$f":"IFERROR(I22/G22,0)","v":0},null,"نقد:"]

{"sheet":"sp1","index":1,"n_rows":22,"n_cols":20,"rows_kept":22,"cut":false,"hidden":false,"merged":[[14,16,14,20],[0,16,0,17],[0,18,0,20],[1,16,1,17],[2,16,2,18],[11,16,11,20]]}
["ردیف","نماد","آخرين معامله","قیمت فعلی","حجم موجودی","قیمت خرید/میانگین","هزینه خرید","ارزش کنونی","سود/ضرر","درصد","حد ضرر","هدف","هشدار","تاريخ خريد",".",null,"کانال تلگرامی برنامه:",null,"https://t.me/ExcelPortfolio"]
[1,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E2*D2),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H2-G2),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,"تاریخ قیمت های جاری:",null,{"$f":"temp!B1","v":"1398/9/24"}]
[2,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E3*D3),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H3-G3),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[3,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E4*D4),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H4-G4),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[4,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E5*D5),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H5-G5),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[5,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E6*D6),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H6-G6),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان سهام سبد جاری:",{"$f":"'sp1'!I22","v":0},"ریال"]
[6,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E7*D7),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H7-G7),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[7,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E8*D8),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H8-G8),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[8,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E9*D9),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H9-G9),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سرمایه در دسترس:",{"$f":"'sp1'!H22","v":0},"ریال"]
[9,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E10*D10),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H10-G10),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[10,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E11*D11),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H11-G11),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[11,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E12*D12),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H12-G12),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[12,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E13*D13),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H13-G13),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[13,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E14*D14),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H14-G14),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[14,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E15*D15),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H15-G15),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[15,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E16*D16),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H16-G16),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[16,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E17*D17),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H17-G17),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[17,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E18*D18),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H18-G18),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[18,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E19*D19),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H19-G19),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[19,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E20*D20),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H20-G20),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[20,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP1[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E21*D21),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H21-G21),IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP1[[#This Row],[سود/ضرر]]/TableSP1[[#This Row],[هزینه خرید]],IF(TableSP1[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP1[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"SUM(G2:G21)","v":0},{"$f":"SUM(H2:H21)","v":0},{"$f":"SUM(I2:I21)","v":0},{"$f":"IFERROR(I22/G22,0)","v":0}]

{"sheet":"sp2","index":2,"n_rows":22,"n_cols":20,"rows_kept":22,"cut":false,"hidden":true,"merged":[[11,16,11,20],[14,16,14,20],[0,16,0,17],[0,18,0,20],[1,16,1,17],[2,16,2,18],[5,17,6,17],[5,18,6,18],[5,19,6,19]]}
["ردیف","نماد","آخرين معامله","قیمت فعلی","حجم موجودی","قیمت خرید/میانگین","هزینه خرید","ارزش کنونی","سود/ضرر","درصد","حد ضرر","هدف","هشدار","تاريخ خريد","tsetmc",null,"کانال تلگرامی برنامه:",null,"https://t.me/ExcelPortfolio"]
[1,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E2*D2),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H2-G2),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,"تاریخ قیمت های جاری:",null,{"$f":"temp!B1","v":"1398/9/24"}]
[2,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E3*D3),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H3-G3),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[3,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E4*D4),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H4-G4),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[4,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E5*D5),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H5-G5),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[5,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E6*D6),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H6-G6),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان سهام جاری نوسانگیری:",{"$f":"'sp2'!I22","v":0},"ریال"]
[6,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E7*D7),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H7-G7),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[7,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E8*D8),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H8-G8),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[8,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E9*D9),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H9-G9),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سرمایه در دسترس:",{"$f":"'sp2'!H22","v":0},"ریال"]
[9,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E10*D10),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H10-G10),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[10,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E11*D11),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H11-G11),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[11,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E12*D12),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H12-G12),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[12,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E13*D13),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H13-G13),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[13,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E14*D14),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H14-G14),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[14,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E15*D15),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H15-G15),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[15,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E16*D16),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H16-G16),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[16,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E17*D17),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H17-G17),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[17,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E18*D18),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H18-G18),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[18,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E19*D19),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H19-G19),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[19,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E20*D20),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H20-G20),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[20,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP2[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E21*D21),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H21-G21),IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP2[[#This Row],[سود/ضرر]]/TableSP2[[#This Row],[هزینه خرید]],IF(TableSP2[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP2[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"SUM(G2:G21)","v":0},{"$f":"SUM(H2:H21)","v":0},{"$f":"SUM(I2:I21)","v":0},{"$f":"IFERROR(I22/G22,0)","v":0}]

{"sheet":"sp3","index":3,"n_rows":22,"n_cols":20,"rows_kept":22,"cut":false,"hidden":true,"merged":[[11,16,11,20],[14,16,14,20],[0,16,0,17],[0,18,0,20],[1,16,1,17],[2,16,2,18],[5,17,6,17],[5,18,6,18],[5,19,6,19]]}
["ردیف","نماد","آخرين معامله","قیمت فعلی","حجم موجودی","قیمت خرید/میانگین","هزینه خرید","ارزش کنونی","سود/ضرر","درصد","حد ضرر","هدف","هشدار","تاريخ خريد","tsetmc",null,"کانال تلگرامی برنامه:",null,"https://t.me/ExcelPortfolio"]
[1,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E2*D2),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H2-G2),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,"تاریخ قیمت های جاری:",null,{"$f":"temp!B1","v":"1398/9/24"}]
[2,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E3*D3),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H3-G3),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[3,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E4*D4),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H4-G4),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[4,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E5*D5),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H5-G5),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[5,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E6*D6),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H6-G6),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سود/زیان سهام جاری نوسانگیری:",{"$f":"'sp3'!I22","v":0},"ریال"]
[6,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E7*D7),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H7-G7),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[7,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E8*D8),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H8-G8),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[8,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E9*D9),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H9-G9),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""},null,null,null,null,"سرمایه در دسترس:",{"$f":"'sp3'!H22","v":0},"ریال"]
[9,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E10*D10),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H10-G10),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[10,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E11*D11),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H11-G11),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[11,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E12*D12),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H12-G12),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[12,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E13*D13),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H13-G13),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[13,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E14*D14),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H14-G14),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[14,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E15*D15),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H15-G15),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[15,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E16*D16),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H16-G16),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[16,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E17*D17),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H17-G17),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[17,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E18*D18),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H18-G18),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[18,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E19*D19),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H19-G19),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[19,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E20*D20),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H20-G20),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[20,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,10,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IF(IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))=\"بسته\",(VLOOKUP(TableSP3[[#This Row],[نماد]],price!1:1048576,2,FALSE)),IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\")))","v":""},null,null,null,{"$f":"IFERROR((0.9902515*E21*D21),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR((H21-G21),IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},{"$f":"IFERROR(TableSP3[[#This Row],[سود/ضرر]]/TableSP3[[#This Row],[هزینه خرید]],IF(TableSP3[[#This Row],[نماد]]<>\"\",\"بسته\",\"\"))","v":""},null,null,{"$f":"IFERROR(VLOOKUP(TableSP3[[#This Row],[نماد]],DataBase!1:1048576,8,FALSE),\"\")","v":""}]
[null,null,null,null,null,null,{"$f":"SUM(G2:G21)","v":0},{"$f":"SUM(H2:H21)","v":0},{"$f":"SUM(I2:I21)","v":0},{"$f":"IFERROR(I22/G22,0)","v":0}]

{"sheet":"archive","index":4,"n_rows":2,"n_cols":9,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
["نماد","هزینه خرید","ارزش فروش","سود/ضرر","درصد","تاریخ خرید","تاریخ فروش","توضیحات","خیریه"]
["پاک نشود"]

{"sheet":"Transactions","index":5,"n_rows":1,"n_cols":6,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["نماد","معامله","تاریخ","نرخ هر سهم","تعداد سهم","مبلغ کل"]

{"sheet":"Financial","index":6,"n_rows":1,"n_cols":9,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["تاریخ","برداشت","اضافه کردن","ارزش انتهای روز پورتفوی","پول نقد","کل دارایی سرمایه گذاری","سود زیان کل تا انتهای روز","بازدهی به ردیف قبل","توضیحات"]

{"sheet":"price","index":7,"n_rows":2,"n_cols":5,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,4,10,11]]}
[]
[null,null,null,null,"در این قسمت بایستی آخرین قیمت نمادهای بسته را وارد نمایید. دقت نمایید این کار برای محاسبه و ثبت بازدهی الزامی می باشد."]

{"sheet":"majame","index":8,"n_rows":1,"n_cols":8,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
["نماد","سال مجمع","سود هر سهم","سود کل","تاریخ دریافت از","بانک","اقدام","توضیحات"]

{"sheet":"Help","index":9,"n_rows":52,"n_cols":2,"rows_kept":52,"cut":false,"hidden":false,"merged":[[30,0,30,4],[8,1,8,19],[5,1,5,19],[1,0,1,2],[14,1,14,19],[15,1,15,19],[3,1,3,19],[4,1,4,19],[6,1,6,19],[7,1,7,19],[16,1,16,19],[17,1,17,19],[18,1,18,19],[19,1,19,19],[12,0,12,3],[32,1,32,19],[33,1,33,19],[34,1,34,19],[36,1,36,19],[37,1,37,19],[35,1,35,12],[54,1,54,19],[50,1,50,12],[47,0,47,4],[49,1,49,19],[51,1,51,19],[52,1,52,12],[53,1,53,19]]}
[]
["راهنمای اضافه کردن سهم:"]
[]
["1-","نماد را از لیست کشویی انتخاب می کنیم. همچنین می توان آن را تایپ کرد. اگر نماد در لیست نبود یک بار دکمه به روزرسانی قیمت ها را می زنیم و بعد از آپدیت قیمت ها، دکمه به روز رسانی نمادها را می زنیم تا نمادهای جدید اضافه شوند."]
["2-","مقدار تعداد موجودی سهم را وارد می کنیم. برای این منظور به لیست خرید و فروش کارگزاریتان بروید و حجم دقیق خریداری شده را وارد کنید."]
["3-","میانگین خرید، قیمت واقعی خریدتان می باشد که در صفحه لیست خرید و فروش کارگزاریتان موجود است."]
["4-","هزینه خرید را نیز بایستی از هزینه نهایی خریدتان در کارگزاری که جمع خرید و کارمزدها می باشد وارد کنید. (به دلیل آن که کارمزدها در کارگزاریهای مختلف فرق می کند)"]
["5-","حد ضرر را وارد نمایید تا به محض پایین رفتن قیمت سهم از حد ضرر، در ستون هشدار علامت اخطار ظاهر گردد."]
["6-","تاریخ خریدتان را با فورمت پیشنهادی 1396/12/01 وارد نمایید."]
[]
[]
[]
["راهنمای فروش همه ی یک سهم:"]
[]
["1-","روی دکمه فروش سهم کلیک کنید و روی سربرگ \"فروش تمام یک سهم\" کلیک کنید."]
["2-","نام سهم مورد نظر را از لیست کشویی انتخاب کنید."]
["3-","ارزش فروش نهایی سهم که با محاسبه جمع کارمزدها و مالیات می باشد را از لیست خرید و فروش کارگزاریتان وارد کنید."]
["4-","تاریخ فروشتان را با فورمت پیشنهادی 1396/12/01 وارد نمایید."]
["5-","در صورت نیاز به اضافه کردن توضیحات برای آرشیو، یادداشت خود را در توضیحات وارد نمایید."]
["6-","روی دکمه \"ثبت و حذف سطر\" کلیک کنید تا تمام آن سطر حذف شود و به صفحه آرشیو اضافه گردد."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["راهنمای فروش پله ای یک سهم:"]
[]
["1-","روی دکمه فروش سهم کلیک کنید و روی سربرگ \"فروش قسمتی از سهم\" کلیک کنید."]
["2-","نام سهم مورد نظر را از لیست کشویی انتخاب کنید."]
["3-","تاریخ فروشتان را با فورمت پیشنهادی 1396/12/01 وارد نمایید."]
["4-","اگر مثلا یک پله فروخته اید، حجم و ارزش فروش شماره #1 را با توجه به لیست خرید و فروش کارگزاریتان وارد کنید. و به همین صورت اگر می خواهید چند پله را همزمان حساب کنید از شماره های بعدی نیز استفاده کنید."]
["5-","در صورت نیاز به اضافه کردن توضیحات برای آرشیو، یادداشت خود را در توضیحات وارد نمایید."]
["6-","روی دکمه \"ثبت و ویرایش\" کلیک کنید تا اطلاعات آن سطر جدول ویرایش شود و مقدار سهم فروخته شده به صفحه آرشیو اضافه گردد."]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["راهنمای فروش پله ای یک سهم:"]
[]
["1-","روی دکمه فروش سهم کلیک کنید و روی سربرگ \"اضافه به سهم موجود\" کلیک کنید."]
["2-","اگر مثلا یک پله خریده اید، حجم، قیمت و ارزش فروش شماره #1 را با توجه به لیست خرید و فروش کارگزاریتان وارد کنید. و به همین صورت اگر می خواهید چند پله را همزمان حساب کنید از شماره های بعدی نیز استفاده کنید."]
["3-","روی دکمه \"ثبت و ویرایش\" کلیک کنید تا اطلاعات آن سطر جدول ویرایش شود."]

{"sheet":"About Us","index":10,"n_rows":8,"n_cols":9,"rows_kept":8,"cut":false,"hidden":false,"merged":[[7,4,7,12]]}
[]
[]
[]
[null,null,null,null,null,null,null,"آدرس ایمیل:","Info@microrf.ir"]
[null,null,null,null,null,null,null,"آدرس سایت:","microrf.ir"]
[null,null,null,null,null,null,null,"نشانی اینترنتی صفحه:","کلیک کنید"]
[]
[null,null,null,null,"در صورت داشتن هرگونه پیشنهاد، انتقاد یا وجود مشکل، لطفا از نشانی اینترنتی صفحه نرم افزار به ما اطلاع دهید."]

{"sheet":"restoretmp","index":11,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":true,"merged":[]}

{"sheet":"DataBase","index":12,"n_rows":1073,"n_cols":23,"rows_kept":1073,"cut":false,"hidden":true,"merged":[]}
["دیده بان بازار : 1398/9/24 - زمان آخرین معامله : 18:40:47"]
["نماد","نام"]
["تملی612","تسهیلات مسکن بانک ملی-اسفند96",0,0,0,405006,0,405006,0,0,405006,0,0,0,0,null,null,0,0,0,384756,229,11]
["فسا","پتروشیمی فسا",863,11397095,10598186024,909,924,922,13,1.43,930,21,2.31,910,936,11,84.55,1,1200,921,922,30000,1]
["ضپنا1012","اختیارخ رمپنا-9380-1398/10/18",0,0,0,3200,0,3200,0,0,3200,0,0,0,0,null,null,1,50,300,3009,100,1]
["تسه9705","امتیاز تسهیلات مسکن مرداد97",117,1028,419494324,402272,391210,405000,2728,0.68,408068,5796,1.44,388000,415000,null,null,2,129,405000,0,0,0]
["فرآور","فرآوریموادمعدنیایران‌",2427,1346482,83432458824,60620,63000,61450,830,1.37,61963,1343,2.2200000000000002,60653,63000,3699,16.75,1,50,61500,61500,22400,4]
["ضمخا1013","اختیارخ اخابر-3800-1398/10/11",0,0,0,404,0,400,-4,-0.99,404,0,0,0,0,null,null,1,24,279,450,30,1]
["سبزوا","سیمان لار سبزوار",1505,5439227,39172954327,7047,7055,7198,151,2.14,7202,155,2.2000000000000002,7055,7310,776,9.2799999999999994,1,146,7175,7198,48,1]
["اروند01","منفعت صبا اروند امید14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1250,950050,0,0,0]
["وبملت","بانک ملت",4900,53723702,323626240269,6114,6104,5980,-134,-2.19,6024,-90,-1.47,5950,6113,2646,2.2799999999999998,3,13434,5970,5979,1500,1]
["لپیام","گسترش صنایع پیام",0,0,0,9867,10064,9867,0,0,9867,0,0,10064,10064,94,104.97,35,1076957,10064,0,0,0]
["ثنام","س ساختمانی ب نام آوران مهندسی",520,3005875,10510847418,3463,3566,3440,-23,-0.66,3497,34,0.98,3363,3566,18,194.28,1,5000,3440,3485,39248,2]
["ضمخا1007","اختیارخ اخابر-2784-1398/10/11",0,0,0,71,0,71,0,0,71,0,0,0,0,null,null,1,25,19,0,0,0]
["شستا994","اجاره تامین اجتماعی-نوین991226",0,0,0,1000011,0,1000011,0,0,1000011,0,0,0,0,null,null,1,1000,1000010,1020000,3750,1]
["ضفلا1136","اختیارخ فولاد-3300-1398/11/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,51,0,0,0]
["حپارسا","توسعه حمل و نقل ریلی پارسیان",745,1531923,23689595527,15320,15800,15464,144,0.94,15464,144,0.94,14801,15998,689,22.44,1,5000,15464,15499,4600,1]
["مترو9812","مشارکت شهرداری تهران-3ماهه18%",0,0,0,982560,0,982560,0,0,982560,0,0,0,0,null,null,1,8698,982560,0,0,0]
["تملی710","تسهیلات مسکن ب. ملی-دی97",0,0,0,217705,0,217705,0,0,217705,0,0,0,0,null,null,0,0,0,206820,40,1]
["وآذر","سرمایه‌گذاریتوسعه‌آذربایجان‌",721,3235588,49612098532,15258,16020,14500,-758,-4.97,15333,75,0.49,14500,16020,-65,-235.89,1,1000,15000,15050,1000,1]
["ضترا2004","اختیارخ شتران-5500-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2108,100,1]
["حسینا","توسعه خدمات دریایی وبندری سینا",1465,3264151,78740013580,23464,23800,24637,1173,5,24123,659,2.81,23451,24637,2462,9.8000000000000007,70,635461,24637,24640,400,1]
["رایان911","مشارکت رایان سایپا-3ماهه18%",0,0,0,985150,0,985150,0,0,985150,0,0,0,0,null,null,1,3000,975000,984750,3000,1]
["تملی803","تسهیلات مسکن ب. ملی-خرداد98",0,0,0,193249,0,193249,0,0,193249,0,0,0,0,null,null,0,0,0,203149,3,1]
["البرز02","اجاره ریلی البرزنیرو14020514",0,0,0,993010,0,988020,-4990,-0.5,993010,0,0,0,0,null,null,1,1399,988020,998000,1399,1]
["تسه9803","امتیاز تسهیلات مسکن خرداد98",301,2898,1197904435,402911,398600,419000,16089,3.99,413356,10445,2.59,398600,419000,null,null,1,115,415000,420000,13,1]
["ضملت1107","اختیارخ وبملت-3800-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,30,3080,100,1]
["تملی712","تسهیلات مسکن ب. ملی-اسفند97",0,0,0,223204,0,228000,4796,2.15,223204,0,0,0,0,null,null,0,0,0,212044,98,3]
["غدام","خوراک  دام‌ پارس‌",1213,617570,29203908483,48513,49350,47700,-813,-1.68,47288,-1225,-2.5299999999999998,46088,50005,2093,22.59,2,2490,47700,47997,1000,1]
["خصدرا","صنعتی دریایی ایران‌",1167,2140648,55501307534,26023,26369,25900,-123,-0.47,25927,-96,-0.37,25601,26369,304,85.29,1,10000,25800,25900,8141,1]
["وسپه","سرمایه‌گذاری سپه‌",462,5217480,19181421150,3693,3710,3650,-43,-1.1599999999999999,3676,-17,-0.46,3629,3720,610,6.03,2,14171,3635,3650,9130,3]
["غدشت","دشت‌ مرغاب‌",203,48568,4305886424,91771,93500,88340,-3431,-3.74,88657,-3114,-3.39,87183,93757,710,124.87,1,940,88032,88400,200,1]
["جکانه812","آتی ش کانه های فلزی-1398/12/05",0,0,0,82950,0,76000,-6950,-8.3800000000000008,82856,-94,-0.11,0,0,null,null,1,1,79900,0,0,0]
["خزامیا","زامیاد",3598,56791853,103733481804,1827,1860,1811,-16,-0.88,1827,0,0,1792,1878,-124,-14.73,6,215856,1800,1820,94372,3]
["صایپا112","صکوک مرابحه سایپا112-3ماهه 16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3749,990000,1000000,3750,1]
["اجاد23","اجاره دولتی آپرورش-ملت991118",0,0,0,994000,0,994000,0,0,994000,0,0,0,0,null,null,1,4588,994000,0,0,0]
["اجاد25","اجاره دولتی آپرورش-سپهر991118",0,0,0,999999,0,999999,0,0,999999,0,0,0,0,null,null,2,3200,958010,0,0,0]
["وتوصا","گروه س توسعه صنعتی ایران",722,3701592,18426989521,4915,5041,4943,28,0.56999999999999995,4978,63,1.28,4900,5071,143,34.81,2,11000,4940,4966,15000,1]
["قنقش","قند نقش جهان",232,1035407,21132627466,20027,20427,20427,400,2,20410,383,1.91,19636,20427,385,53.01,10,148050,20427,0,0,0]
["وایران","لیزینگ ایرانیان",2469,22188806,80491526245,3700,3798,3545,-155,-4.1900000000000004,3628,-72,-1.95,3515,3832,318,11.41,1,14000,3570,3570,52300,4]
["شستان","پتروشیمی گلستان",405,6866420,10029885006,1433,1461,1461,28,1.95,1461,28,1.95,1433,1461,-3,-487,22,703648,1461,0,0,0]
["مکرج112","مشارکت شهرداری کرج-3ماهه18%",0,0,0,992400,0,992400,0,0,992400,0,0,0,0,null,null,1,7500,992400,1002324,7500,1]
["شستا003","اجاره تامین اجتماعی-سپهر000523",0,0,0,968576,0,965152,-3424,-0.35,968576,0,0,0,0,null,null,1,3750,965150,984453,3550,1]
["غدیس","پاکدیس",1085,1638750,32850688119,20304,20990,19540,-764,-3.76,20046,-258,-1.27,19311,20990,931,21.53,1,3086,19403,19540,797,1]
["شوینده","مدیریت صنعت شوینده ت.ص.بهشهر",770,2086341,28997396297,14215,14316,14015,-200,-1.41,13899,-316,-2.2200000000000002,13506,14316,915,15.19,1,1000,13983,14033,500,1]
["ضمخا7032","اختیارخ اخابر-5000-1399/07/30",0,0,0,900,0,900,0,0,900,0,0,0,0,null,null,1,100,690,1000,100,1]
["امین یکم2","صندوق درآمد ثابت امین یکم فردا",200,20000000,20000000,10126,1,1,-10125,-99.99,1,-10125,-99.99,1,1,null,null,0,0,0,0,0,0]
["کدما","معدنی دماوند",244,219406,14118834906,61671,63925,63800,2129,3.45,64350,2679,4.34,61601,64680,1128,57.05,1,747,63600,63800,583,1]
["تکنو","تکنوتار",1049,3572949,30900791101,8653,8600,8620,-33,-0.38,8649,-4,-0.05,8250,8990,-6,-1441.5,1,1465,8620,8700,22900,3]
["حتاید","تایدواترخاورمیانه",1484,3761910,44154905373,11746,11839,11500,-246,-2.09,11737,-9,-0.08,11323,12176,1156,10.15,1,5000,11501,11670,6700,1]
["تملی706","تسهیلات مسکن ب. ملی-شهریور97",0,0,0,186674,0,186674,0,0,186674,0,0,0,0,null,null,0,0,0,186674,10,1]
["ضشنا1030","اختیارخ شپنا-5569-1398/10/22",0,0,0,484,0,478,-6,-1.24,484,0,0,0,0,null,null,1,15,334,500,49,1]
["ضچاد1009","اختیارخ کچاد-5800-1398/10/04",0,0,0,326,0,300,-26,-7.98,326,0,0,0,0,null,null,1,20,10,199,10,1]
["ثمسکن","سرمایه‌گذاری مسکن‌",1943,22199460,43463673036,1981,2000,1930,-51,-2.57,1958,-23,-1.1599999999999999,1902,2042,75,26.11,1,25000,1929,1949,4502,1]
["صایپا908","صکوک مرابحه سایپا908-3ماهه 18%",8,1043,971853836,936234,942000,931577,-4657,-0.5,931787,-4447,-0.47,931577,942000,null,null,1,300,912500,942000,22,1]
["فبستم","صنایع ‌بسته‌بندی مشهد",0,0,0,2110,2173,2110,0,0,2110,0,0,2173,2173,63,33.49,39,1063234,2173,0,0,0]
["مفاخر","توسعه فناوری اطلاعات خوارزمی",1313,3753155,56504845485,14879,15622,14630,-249,-1.67,15055,176,1.18,14150,15622,306,49.2,1,220,14610,14650,2504,1]
["قرن99","مرابحه پدیده شیمی قرن990701",0,0,0,971000,0,971000,0,0,971000,0,0,0,0,null,null,1,2,971000,0,0,0]
["دلر","داروسازی اکسیر",561,342773,14153939169,41298,41199,41815,517,1.25,41292,-6,-0.01,40100,42000,4385,9.42,1,40,41813,41989,1268,2]
["سخاش","سیمان‌خاش‌",491,660344,16141772456,25398,24991,24552,-846,-3.33,24444,-954,-3.76,24129,25200,2142,11.41,1,1700,24551,24731,9041,2]
["زماهان","مجتمع تولید گوشت مرغ ماهان",1241,4647480,78342492006,16098,16700,16902,804,4.99,16857,759,4.71,16300,16902,528,31.93,43,162078,16902,17000,241,2]
["سفانو","سیمان فارس نو",171,613156,10977331868,17051,17903,17903,852,5,17903,852,5,17903,17903,1859,9.6300000000000008,74,312476,17903,18000,27687,1]
["ساراب","سیمان‌ داراب‌",1539,8544565,40876721342,4909,4985,4790,-119,-2.42,4784,-125,-2.5499999999999998,4680,4985,487,9.82,1,13942,4780,4810,94212,3]
["کسرا","سرامیکهایصنعتیاردکان‌",3098,6539919,121372287178,18374,18690,18340,-34,-0.19,18559,185,1.01,18220,19000,671,27.66,2,500,18340,18340,300,1]
["اجاد21","اجاره دولتی آپرورش-تمدن991118",0,0,0,1024000,0,1024000,0,0,1024000,0,0,0,0,null,null,1,250,1014000,1024140,250,1]
["سفارود","کارخانه فارسیت درود",17,346552,1035013252,2874,2931,2989,115,4,2987,113,3.93,2931,2989,-286,-10.44,16,449620,2989,0,0,0]
["ضمخا7027","اختیارخ اخابر-4000-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2398,200,2]
["فخاس","فولاد خراسان",390,637849,9970206806,15447,15756,15561,114,0.74,15630,183,1.18,15381,15855,734,21.29,2,2427,15553,15561,185,1]
["خپویش","سازه‌ پویش‌",363,349084,23654337272,66780,69180,69589,2809,4.21,67761,981,1.47,63503,70119,4735,14.31,1,74,67602,69500,300,1]
["کاما","باما",715,2046159,38096862721,18740,18998,18530,-210,-1.1200000000000001,18619,-121,-0.65,18383,18998,2183,8.5299999999999994,1,821,18529,18530,13686,2]
["زمگسا","کشاورزی ودامپروی مگسال‌",1029,2479079,46152617104,18488,19289,18399,-89,-0.48,18617,129,0.7,17564,19408,672,27.7,1,100,18002,18300,1275,1]
["ضمخا7035","اختیارخ اخابر-6500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1209,200,2]
["اخزا722","اسنادخزانه-م22بودجه97-000428",31,55108,40513545170,733348,733900,735200,1852,0.25,735166,1818,0.25,733591,735800,null,null,1,2574,735200,735888,50,1]
["وحافظ","بیمه حافظ",551,1143117,20188455076,18041,18300,17734,-307,-1.7,17661,-380,-2.11,17500,18578,-669,-26.4,2,39090,17650,17780,283,1]
["لپارس","پارس‌ الکتریک",899,1300009,31900952675,24940,24788,24399,-541,-2.17,24539,-401,-1.61,24200,25199,645,38.04,1,39,24371,24400,2506,2]
["اخزا807","اسنادخزانه-م7بودجه98-000719",42,82120,57599512334,700733,701800,701102,369,0.05,701407,674,0.1,700643,701900,null,null,2,160,701102,0,0,0]
["داوه","داروسازی آوه سینا",3325,5717506,156410752658,26810,27938,27200,390,1.45,27356,546,2.04,26120,27938,349,78.38,1,200,27200,27200,384,1]
["هجرت","پخش هجرت",2394,1356627,42494427583,31437,32390,30999,-438,-1.39,31324,-113,-0.36,29866,32390,2361,13.27,1,253,30955,31000,560,3]
["ضشنا3028","اختیارخ شپنا-5000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,12,400,2673,100,1]
["زفکا","کشت و دامداری فکا",2562,5058274,134481109432,26874,27501,26051,-823,-3.06,26586,-288,-1.07,25637,27800,1924,13.82,1,1200,26006,26496,1845,1]
["غمینو","شرکت صنایع غذایی مینو شرق",973,1335098,30843104318,22420,23536,22830,410,1.83,23102,682,3.04,22001,23536,1095,21.1,1,4932,22829,22830,4199,1]
["اخزا812","اسنادخزانه-م12بودجه98-001111",18,67351,44451685000,659475,665000,660000,525,0.08,660000,525,0.08,660000,665000,null,null,1,1000,657022,680000,30,1]
["حریل","ریل پردازسیر",3255,26068265,91909990558,3399,3452,3498,99,2.91,3526,127,3.74,3446,3568,173,20.38,1,600,3497,3500,56687,3]
["تسه9802","امتیاز تسهیلات مسکن اردیبهشت98",235,2106,866271371,404863,400555,415000,10137,2.5,411335,6472,1.6,400555,422000,null,null,1,62,415000,425000,80,1]
["مشهد0112","مشارکت ش مشهد0112-3ماهه18%",0,0,0,857216,0,857216,0,0,857216,0,0,0,0,null,null,1,4500,814356,0,0,0]
["ضجار3001","اختیارخ وتجارت-400-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,70,0,0,0]
["دسبحان","سبحان دارو",1520,3515165,40521544650,11681,11830,11500,-181,-1.55,11528,-153,-1.31,11346,11830,908,12.7,2,1018,11500,11520,8586,3]
["ضشنا1028","اختیارخ شپنا-4784-1398/10/22",0,0,0,1153,0,1175,22,1.91,1153,0,0,0,0,null,null,0,0,0,1245,100,1]
["جشکر809","آتی ش قند و شکر-1398/09/30",0,0,0,63551,0,63000,-551,-0.87,63546,-5,-0.01,0,0,null,null,1,10,60374,66670,2,1]
["ثشرق","سرمایه گذاری مسکن شمال شرق",1590,16054809,42066768311,2620,2700,2594,-26,-0.99,2620,0,0,2510,2722,37,70.81,1,12757,2594,2600,34079,3]
["پارس","پتروشیمی پارس",1515,1003507,60344149990,57717,58900,59890,2173,3.76,60133,2416,4.1900000000000004,58897,60602,9840,6.11,1,200,59888,59899,1415,2]
["غمهرا","تولیدیمهرام‌",208,305144,16186179415,52600,51596,51300,-1300,-2.4700000000000002,53044,444,0.84,50249,53439,1349,39.32,1,450,51160,51300,1000,2]
["سکه0012پ01","سکه تمام بهارتحویلی 1روزه رفاه",411,10500,45421296830,4408514,4311555,4364999,-43515,-0.99,4325838,-82676,-1.88,4288079,4365000,null,null,1,10,4361000,4364999,60,1]
["ضفلا8058","اختیارخ فولاد-5000-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,60,500,0,0,0]
["ضپنا1009","اختیارخ رمپنا-7880-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1120,0,0,0]
["خعمرا","توسعه و عمران شهرستان نائین",0,0,0,9085,9357,9085,0,0,9085,0,0,9357,9357,-61,-148.93,5,107000,9357,0,0,0]
["ریشمک","تولید و صادرات ریشمک",2157,2592862,49483080983,19053,19500,19141,88,0.46,19084,31,0.16,18650,19600,924,20.65,1,15000,19141,19141,86779,3]
["آریان","سرمایه گذاری پارس آریان",1471,17699628,37893197379,2185,2190,2120,-65,-2.97,2141,-44,-2.0099999999999998,2120,2230,94,22.78,0,0,0,2159,46950,1]
["تسه9805","امتیاز تسهیلات مسکن مرداد98",176,1844,761892193,404346,402012,424000,19654,4.8600000000000003,413174,8828,2.1800000000000002,402012,424000,null,null,0,0,0,424560,1,1]
["ضملی1133","اختیارخ فملی -4050-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2999,300,3]
["ومعلم","بیمه معلم",1464,11782369,52173660336,4265,4286,4478,213,4.99,4428,163,3.82,4239,4478,-17,-260.47000000000003,45,2953391,4478,4486,1959,3]
["شستا002","اجاره تامین اجتماعی-تمدن000523",0,0,0,1006424,0,1006424,0,0,1006424,0,0,0,0,null,null,1,5000,986691,1001000,846,1]
["وپخش","داروپخش‌ (هلدینگ‌",228,310203,13696831836,43902,44900,44000,98,0.22,44154,252,0.56999999999999995,43505,44950,3517,12.55,1,5000,43780,44000,316,1]
["پکویر","کویر تایر",2528,11734785,134717528002,11984,12300,11385,-599,-5,11480,-504,-4.21,11385,12300,79,145.32,0,0,0,11385,300156,15]
["ضمعا1007","اختیارخ ومعادن-4800-1398/10/18",0,0,0,477,0,300,-177,-37.11,477,0,0,0,0,null,null,1,15,150,462,3,1]
["زکشت","کشاورزی مکانیزه اصفهان کشت",2371,1537753,56231199477,36847,37295,36050,-797,-2.16,36567,-280,-0.76,36000,37295,934,39.15,9,17112,36000,36200,2800,2]
["ورنا","سرمایه‌گذاری رنا(هلدینگ‌",2088,32962886,56031065851,1717,1746,1675,-42,-2.4500000000000002,1700,-17,-0.99,1650,1746,114,14.91,1,3333,1679,1683,65680,5]
["وخارزم","سرمایه گذاری خوارزمی",2890,45352991,90508200379,1988,2000,1964,-24,-1.21,1996,8,0.4,1961,2030,156,12.79,12,1102000,1964,1980,2000,1]
["ضفلا2035","اختیارخ فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,50,0,0,0]
["ضفلا8056","اختیارخ فولاد-4600-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,0,0,0]
["خمحور","تولیدمحورخودرو",64,302597,4392195455,13824,14515,14515,691,5,14515,691,5,14515,14515,146,99.42,1,7108,14001,14515,20123,1]
["مصفها203","مشارکت ش اصفهان203-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,6000,1000000,0,0,0]
["خاهن","آهنگری تراکتورسازی ایران‌",2530,8970374,53030022883,5914,6059,5848,-66,-1.1200000000000001,5912,-2,-0.03,5750,6119,133,44.45,3,7423,5800,5862,5959,1]
["ثاصفا","شرکت‌ ساختمان‌ اصفهان‌",190,880491,7003425414,7576,7954,7954,378,4.99,7954,378,4.99,7954,7954,256,31.07,28,270013,7954,0,0,0]
["ممسنی","پتروشیمی ممسنی",757,10255965,31683886106,3058,3139,3000,-58,-1.9,3089,31,1.01,2968,3145,-7,-441.29,1,3662,2990,2990,198106,5]
["بکهنوج","تولید برق ماهتاب کهنوج",1827,4130425,78919736572,18664,19300,19369,705,3.78,19107,443,2.37,18136,19597,-456,-41.9,2,4687,19340,19370,350,2]
["اخزا802","اسنادخزانه-م2بودجه98-990430",84,98909,88497809024,893305,893001,901500,8195,0.92,894740,1435,0.16,892001,901500,null,null,1,898,894800,927600,260,1]
["شاراک","پتروشیمی شازند",1136,3433191,29522284209,8549,8640,8591,42,0.49,8599,50,0.57999999999999996,8480,8748,1656,5.19,1,174,8550,8591,1959,1]
["شرق1400","مشارکت لیزینگ ایران وشرق140010",0,0,0,979171,0,978999,-172,-0.02,979171,0,0,0,0,null,null,1,500,978000,996998,500,1]
["شپنا","پالایش نفت اصفهان",4150,23694685,128243189689,5456,5485,5400,-56,-1.03,5412,-44,-0.81,5378,5485,1417,3.82,1,1000,5400,5400,3719,6]
["توسعه","اعتباری توسعه",77,1007431,2125145963,2100,2121,2121,21,1,2109,9,0.43,2079,2121,188,11.22,0,0,0,2121,5497,3]
["اشاد1","مشارکت دولتی1-شرایط خاص001026",0,0,0,935201,0,910010,-25191,-2.69,935201,0,0,0,0,null,null,1,200,912500,968000,400,1]
["وگردش","بانک گردشگری",386,3516066,5705691955,1605,1602,1615,10,0.62,1623,18,1.1200000000000001,1602,1630,621,2.61,1,46913,1613,1615,17444,1]
["ماهان99","اجاره هواپیمایی ماهان 9903",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,495,1000002,1004980,20,1]
["زعف9908پ10","زعفران9908نگین طلای سرخ(پ)",156,53022,4752414541,90944,89500,90000,-944,-1.04,89631,-1313,-1.44,89000,90600,null,null,2,527,89700,90000,130,1]
["شستا992","اجاره تامین اجتماعی-سپهر991226",0,0,0,969531,0,968062,-1469,-0.15,969531,0,0,0,0,null,null,2,2600,970000,987421,6250,1]
["مشهد0012","مشارکت شهرداری مشهد-3ماهه20%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,8676,990000,1000000,6245,1]
["بالاس","مهندسی ساختمان تاسیسات راه آهن",2232,3276223,52620873446,16742,16674,15905,-837,-5,16061,-681,-4.07,15905,16674,466,34.47,0,0,0,15905,82709,17]
["ضملت1108","اختیارخ وبملت-4000-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,2919,100,1]
["دزهراوی","داروسازیزهراوی",11316,51570877,540942716667,10157,10400,10664,507,4.99,10489,332,3.27,9652,10664,-77,-136.22,1,949,10664,10665,500,1]
["کطبس","ذغال‌سنگ‌ نگین‌ ط‌بس‌",1222,2386555,47057872916,19299,19700,19483,184,0.95,19718,419,2.17,19200,20150,1121,17.59,1,97,19471,19485,5000,1]
["فسپا","گروه‌صنعتیسپاهان‌",526,1456498,20249052355,14119,14500,13790,-329,-2.33,13903,-216,-1.53,13465,14500,1628,8.5399999999999991,1,4116,13600,13800,4999,1]
["وایرا","سرمایه گذاری صنایع ایران",251,2004670,11743965925,5691,5861,5861,170,2.99,5858,167,2.93,5701,5861,496,11.81,35,233107,5861,6108,500,1]
["ذوب","سهامی ذوب آهن  اصفهان",19691,252206030,521161413483,2117,2120,2035,-82,-3.87,2066,-51,-2.41,2020,2135,157,13.16,6,50725,2033,2033,14500,1]
["پارسیان","بیمه پارسیان",400,4208629,20569126789,4850,4969,4887,37,0.76,4887,37,0.76,4812,4969,217,22.52,1,4330,4861,4887,28000,1]
["وپاسار","بانک  پاسارگاد",5740,71921750,162675691408,2298,2335,2290,-8,-0.35,2262,-36,-1.57,2220,2335,408,5.54,1,100000,2270,2290,306391,10]
["اخزا715","اسنادخزانه-م15بودجه97-990224",55,57302,53084924436,925970,924514,926700,730,0.08,926406,436,0.05,924514,928000,null,null,1,20000,926502,926700,655,2]
["سکه9812-03","سکه تمام بهارتحویل1روزه سامان",76,1280,5532912170,4402743,4301100,4364999,-37744,-0.86,4322587,-80156,-1.82,4299999,4393247,null,null,1,10,4350001,4364999,50,1]
["کپارس","کاشی پارس‌",647,1164745,34318621059,28990,30330,29305,315,1.0900000000000001,29464,474,1.64,29000,30330,1614,18.260000000000002,1,8888,29273,29349,2265,1]
["وشمال","س. چشم انداز توسعه شمال",398,1901105,9281458531,4880,5026,5026,146,2.99,4882,2,0.04,4734,5026,-67,-72.87,1,2500,5026,0,0,0]
["دتولیدح","ح. داروسازی تولید دارو",46,157365,1171615860,7754,7700,7368,-386,-4.9800000000000004,7445,-309,-3.99,7368,7700,null,null,6,7870,7367,7368,842635,1]
["آبین","کشت و صنعت آبشیرین",388,1303993,16054526476,11954,12312,12312,358,2.99,12312,358,2.99,12200,12312,55,223.85,51,718904,12312,0,0,0]
["زگلدشت","کشت و دام گلدشت نمونه اصفهان",735,917736,22087878953,24340,25498,23686,-654,-2.69,24068,-272,-1.1200000000000001,23500,25498,1799,13.38,1,200,23555,23686,5650,1]
["وملت","سرمایه گذاری ملت",837,7481605,17499887306,2293,2361,2361,68,2.97,2339,46,2.0099999999999998,2253,2361,28,83.54,88,3428848,2361,0,0,0]
["پسهند","صنایع‌ لاستیکی  سهند",2129,7762618,86906846265,11570,11500,11232,-338,-2.92,11196,-374,-3.23,10992,11799,621,18.03,1,4745,11232,11270,15090,2]
["نگین","ص.س. زمین و ساختمان نگین شهرری",0,0,0,15250,0,15250,0,0,15250,0,0,0,0,null,null,1,30000,14810,15249,6600,1]
["مشهد112","مشارکت ش مشهد112-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,4500,990000,0,0,0]
["لوتوس99","اجاره لوتوس پارسیان990717",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,967,1000000,1010000,960,1]
["سکه9912پ04","سکه تمام بهارتحویل1روزه صادرات",78,2910,12607548040,4387323,4310000,4373000,-14323,-0.33,4332490,-54833,-1.25,4305000,4373000,null,null,2,20,4351000,4371999,10,1]
["سصفها","سیمان‌اصفهان‌",499,427827,19413756566,45130,45397,45901,771,1.71,45378,248,0.55000000000000004,43999,46299,557,81.47,1,109,45601,45901,26,1]
["تسه9710","امتیاز تسهیلات مسکن دی 97",164,2467,1004569878,400216,400005,420000,19784,4.9400000000000004,407203,6987,1.75,400000,420000,null,null,1,35,411000,570000,159,1]
["ضترا2006","اختیارخ شتران-6500-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1409,100,1]
["ضفلا8059","اختیارخ فولاد-5500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,0,0,0]
["کابگن","تولیدی و صنعتی آبگینه‌",52,854852,1842101312,2113,2134,2155,42,1.99,2155,42,1.99,2134,2155,-1072,-2.0099999999999998,2,13553,2155,0,0,0]
["ضخود1030","اختیارخ خودرو-7000-1398/10/15",0,0,0,2704,0,2850,146,5.4,2704,0,0,0,0,null,null,1,20,2100,2750,1,1]
["فیروزا","صندوق بادرآمد ثابت فیروزه آسیا",25,124575,2042586753,16402,16402,16400,-2,-0.01,16396,-6,-0.04,16306,16405,null,null,1,300,16351,16449,200,1]
["قاروم","قند ارومیه",0,0,0,2662,0,2662,0,0,2662,0,0,0,0,1501,1.77,207,7198816,2741,0,0,0]
["اشاد7","مشارکت دولتی7-شرایط خاص981227",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,1000,980000,0,0,0]
["وسکاب","س.ص.بازنشستگی کارکنان بانکها",604,7754354,16336462454,2135,2101,2102,-33,-1.55,2107,-28,-1.31,2095,2147,526,4.01,44,2242242,2100,2105,72652,3]
["تسه9701","امتیاز تسهیلات مسکن فروردین97",189,1639,670382012,399708,400000,410100,10392,2.6,409019,9311,2.33,400000,415995,null,null,1,18,377629,415995,34,1]
["دبالکح","ح.مواد اولیه دارویی البرز بالک",5,9178,91780000,9975,10000,10000,25,0.25,10000,25,0.25,10000,10000,null,null,2,2850,9478,10000,990822,1]
["ولملت","واسپاری ملت",1303,10051064,47726575878,4892,5099,4698,-194,-3.97,4748,-144,-2.94,4648,5125,460,10.32,1,25000,4648,4699,48985,1]
["اطلس","صندوق س.توسعه اندوخته آینده-س",115,668936,34295908306,51246,52200,51500,254,0.5,51269,23,0.04,51004,52200,186,275.64,1,5273,51101,51500,9432,4]
["دسینا","داروسازی سینا",975,2102200,38129970157,17424,17212,18295,871,5,18138,714,4.0999999999999996,17212,18295,1076,16.86,6,19696,18295,18487,910,1]
["وپسا","س. پتروشیمی ساختمان  خلیج فارس",656,5008703,13162485628,2680,2735,2625,-55,-2.0499999999999998,2628,-52,-1.94,2600,2735,6,438,4,4887,2600,2626,5000,1]
["ضمخا3025","اختیارخ اخابر-5000-1399/03/27",0,0,0,206,0,206,0,0,206,0,0,0,0,null,null,1,51,208,700,39,1]
["شپاکسا","پاکسان‌",1618,3684226,60417197290,16271,16500,16200,-71,-0.44,16399,128,0.79,16000,16946,2117,7.75,2,1375,16150,16240,510,1]
["ضملی2034","اختیارخ فملی -4800-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3209,300,3]
["وبیمه","سرمایه‌ گذاری صنعت‌ بیمه‌",1885,5841118,38211484291,6605,6700,6482,-123,-1.86,6542,-63,-0.95,6420,6700,67,97.64,2,1500,6480,6482,1000,1]
["ضجار1001","اختیارخ وتجارت-400-1398/10/08",3,202,18290000,91,95,91,0,0,91,0,0,90,95,null,null,1,100,78,91,1,1]
["اروند10","منفعت صبا اروند لوتوس 14001222",2,1001,916075000,890501,975000,915100,24599,2.76,915160,24659,2.77,915100,975000,null,null,1,800,906103,975000,21,1]
["سرود","سیمان‌شاهرود",1259,9222022,63532501731,6583,6912,6912,329,5,6889,306,4.6500000000000004,6266,6912,362,19.03,73,1558573,6912,6930,1010,2]
["تسه9808","امتیاز تسهیلات مسکن آبان98",1850,39239,16357792070,408268,410000,417000,8732,2.14,416876,8608,2.11,410000,420000,null,null,3,280,416111,420617,10,1]
["زنجان","صنایع کشاورزی وکود زنجان",669,5041132,12555261601,2493,2549,2492,-1,-0.04,2491,-2,-0.08,2463,2549,-1,-2491,1,1204,2484,2492,30500,3]
["چکاپا","گروه  صنایع کاغذ پارس",12232,43093030,532891505907,11898,12450,12240,342,2.87,12366,468,3.93,11703,12492,656,18.850000000000001,2,44353,12240,12240,90000,1]
["داسوه","داروسازی اسوه‌",2230,5099350,85406612684,16750,16879,16689,-61,-0.36,16749,-1,-0.01,16001,17300,1282,13.06,2,7341,16689,16703,169,1]
["گوهر","صندوق سکه طلای کیان",26,132471,3018434073,23085,22800,22800,-285,-1.23,22786,-299,-1.3,22701,22801,null,null,1,99250,22800,22910,479,3]
["ضملی1139","اختیارخ فملی -5850-1398/11/16",0,0,0,1100,0,1100,0,0,1100,0,0,0,0,null,null,1,45,800,1200,50,1]
["پخش","پخش البرز",298,1206902,14026615044,11069,11622,11622,553,5,11622,553,5,11622,11622,516,22.52,176,800842,11622,0,0,0]
["بهپاک","صنعتی بهپاک",788,2108749,35480193980,16999,16900,16506,-493,-2.9,16825,-174,-1.02,16355,17800,771,21.82,1,300,16571,16850,12087,2]
["خریخت","صنایع‌ریخته‌گریایران‌",4409,50857516,108571180492,2089,2158,2120,31,1.48,2135,46,2.2000000000000002,2041,2191,-56,-38.130000000000003,4,86016,2110,2110,33000,1]
["وحکمت","بیمه حکمت صبا",442,1909085,5152620415,2571,2699,2699,128,4.9800000000000004,2699,128,4.9800000000000004,2699,2699,-19,-142.05000000000001,271,9828400,2699,0,0,0]
["فسازان","غلتک سازان سپاهان",2571,2308732,46963963623,19927,19686,20179,252,1.26,20342,415,2.08,19686,20700,976,20.84,2,1750,20171,20171,1,1]
["ولراز","لیزینگ رازی",373,838556,11639928155,13752,14164,13795,43,0.31,13881,129,0.94,13340,14164,-104,-133.47,1,5000,13646,13795,12308,1]
["ثقزوی","شرکت عمران و سازندگی قزوین",462,2441339,10843676575,4419,4550,4400,-19,-0.43,4442,23,0.52,4297,4550,-152,-29.22,1,8785,4396,4400,1733,1]
["سصوفی","سیمان‌ صوفیان‌",894,12875810,54783243134,4061,4250,4264,203,5,4255,194,4.78,4003,4264,231,18.420000000000002,57,2704396,4264,4440,23000,1]
["زاگرس","پتروشیمی زاگرس",1493,809050,53298804133,66085,66800,65513,-572,-0.87,65878,-207,-0.31,65501,66800,15093,4.3600000000000003,1,752,65515,65798,652,1]
["درهآور","دارویی ره آورد تامین",3132,4513587,162226072930,34347,35969,36064,1717,5,35942,1595,4.6399999999999997,35350,36064,519,69.25,4,10436,36064,36554,192,2]
["حسیر","ریل سیر کوثر",1146,5956524,44650182862,7408,7600,7488,80,1.08,7496,88,1.19,7120,7720,279,26.87,1,1500,7445,7489,500,1]
["ضپیک1009","اختیارخ تاپیکو-3200-1398/10/30",0,0,0,60,0,60,0,0,60,0,0,0,0,null,null,1,31,200,0,0,0]
["ملت","بیمه ملت",1457,8731273,58919822047,6952,7134,6779,-173,-2.4900000000000002,6748,-204,-2.93,6605,7134,298,22.64,2,9400,6702,6795,20000,1]
["ضملت1116","اختیارخ وبملت-6500-1398/11/30",0,0,0,653,0,599,-54,-8.27,653,0,0,0,0,null,null,1,9,310,0,0,0]
["سلامت6","مرابحه سلامت6واجدشرایط خاص1400",0,0,0,934700,0,934700,0,0,934700,0,0,0,0,null,null,1,100,920000,970000,100,1]
["وبشهر","توسعه‌ صنایع‌ بهشهر(هلدینگ",4569,53681670,270448370067,4911,4920,5001,90,1.83,5038,127,2.59,4752,5156,357,14.11,4,18861,5000,5000,30000,1]
["ضبدر1138","اختیارخ شبندر-16300-1398/11/13",0,0,0,11,0,11,0,0,11,0,0,0,0,null,null,1,11,2000,0,0,0]
["شنفت","نفت‌ پارس‌",741,2692461,65495396301,24482,25480,24476,-6,-0.02,24325,-157,-0.64,23600,25480,1818,13.38,1,500,24115,24476,6179,1]
["ضمخا7030","اختیارخ اخابر-4600-1399/07/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,100,400,1300,15,1]
["ضشنا7053","اختیارخ شپنا-6000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,350,2998,100,1]
["سنیر","سیمان‌ سفید نیریز",122,364331,9860254184,25776,27064,27064,1288,5,27064,1288,5,27064,27064,1293,20.93,67,710596,27064,27707,6762,2]
["غگلپا","شیر پاستوریزه پگاه گلپایگان",578,699387,28320913191,39039,40985,39660,621,1.59,40494,1455,3.73,39001,40990,1734,23.35,2,112,39660,39999,724,1]
["قهکمت","قندهکمتان‌",798,1155207,35898454754,29743,31230,31230,1487,5,31075,1332,4.4800000000000004,30210,31230,2136,14.55,27,155709,31230,0,0,0]
["ضشنا7049","اختیارخ شپنا-4600-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3605,100,1]
["ضشنا3031","اختیارخ شپنا-6500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,156,1795,100,1]
["سیلام","سیمان‌ ایلام‌",1206,4522580,43450832822,9522,9850,9490,-32,-0.34,9608,86,0.9,9250,9990,-23,-417.74,1,500,9450,9490,15000,2]
["اشاد6","مشارکت دولتی6-شرایط خاص981201",3,400,400100000,999525,1000000,1000500,975,0.1,1000250,725,7.0000000000000007E-2,1000000,1000500,null,null,2,2100,1000500,1001497,100,1]
["فولای","صنایع فولاد آلیاژی یزد",1662,5305730,69414738357,12334,12950,13199,865,7.01,13083,749,6.07,12600,13597,518,25.26,1,18000,13190,13250,2910,4]
["خلنت","لنت‌ ترمزایران‌",860,831381,44210668466,51053,53605,53605,2552,5,53177,2124,4.16,49050,53605,2107,25.24,68,112567,53605,58500,100,1]
["دتهران‌","داروسازی تهران‌ دارو",0,0,0,19583,0,19583,0,0,19583,0,0,0,0,2407,8.14,2,25060,19974,0,0,0]
["پردیس","سرمایه گذاری پردیس",1532,11612823,33762103824,2921,2930,2910,-11,-0.38,2907,-14,-0.48,2870,2968,613,4.74,1,2000,2899,2919,10,1]
["تسه9801","امتیاز تسهیلات مسکن فروردین98",234,2288,945223268,402864,395555,414999,12135,3.01,413122,10258,2.5499999999999998,395122,423007,null,null,1,50,385005,430000,8,1]
["قزوین","کارخانجات‌ قند قزوین‌",568,1259208,21468876998,17070,17085,17097,27,0.16,17050,-20,-0.12,16852,17496,1223,13.94,1,4000,17096,17099,2445,2]
["دهدشت","صنایع پتروشیمی دهدشت",27,119443,678914012,5519,5684,5684,165,2.99,5684,165,2.99,5684,5684,-3,-1894.67,16,79896,5684,0,0,0]
["صشرق99","مرابحه سیمان شرق 990109",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,4000,1000001,0,0,0]
["افق ملت","صندوق س در سهام افق ملت",15,7919,261672950,32838,33050,33050,212,0.65,33044,206,0.63,32900,33050,null,null,1,49,33000,33050,15357,1]
["سکرما","سیمان‌ کرمان‌",1910,14563228,85807083071,5622,5622,5903,281,5,5892,270,4.8,5622,5903,577,10.210000000000001,65,1070958,5903,6044,2222,1]
["سفارس","سیمان فارس و خوزستان",3782,26251219,138721429546,5299,5350,5313,14,0.26,5284,-15,-0.28000000000000003,5150,5390,295,17.91,1,46663,5312,5313,118000,2]
["ثعمرا","عمران و توسعه شاهد",2838,48647446,171615399865,3402,3350,3572,170,5,3528,126,3.7,3330,3572,75,47.04,5,84557,3572,0,0,0]
["تمحرکه","ماشین‌سازینیرومحرکه‌",1922,9052436,68599739778,7817,7881,7432,-385,-4.93,7578,-239,-3.06,7427,8105,54,140.33000000000001,1,266,7480,7540,672,1]
["اروند11","منفعت صبا اروند سپهر 14001222",11,15417,14842699300,970000,950000,965500,-4500,-0.46,962749,-7251,-0.75,950000,965500,null,null,1,6250,920000,0,0,0]
["مادیرا","صنایع ماشین های اداری ایران",3244,12719437,140836220810,10722,11000,11258,536,5,11073,351,3.27,10631,11258,913,12.13,71,2169109,11258,11300,1000,2]
["سکارون","سیمان کارون",20,67135,1070870385,15487,15951,15951,464,3,15951,464,3,15951,15951,-878,-18.170000000000002,30,814074,15951,0,0,0]
["ساروم","سیمان‌ارومیه‌",889,4070719,37505133636,8838,8842,9277,439,4.97,9213,375,4.24,8842,9279,938,9.82,1,299,9277,9277,90648,2]
["ضسان1025","اختیارخ پارسان-6000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,200,0,0,0]
["اجاد27","اجاره دولت آپرورش-کاردان991118",0,0,0,999000,0,999000,0,0,999000,0,0,0,0,null,null,1,2500,999000,1010000,2500,1]
["افاد1","منفعت دولت-با شرایط خاص140006",0,0,0,953001,0,953001,0,0,953001,0,0,0,0,null,null,1,1000,951500,988800,100,1]
["خاور","ایران خودرو دیزل",1840,18380045,34478387310,1885,1907,1863,-22,-1.17,1876,-9,-0.48,1841,1920,-2982,-0.63,1,4600,1862,1865,26656,4]
["حپترو","حمل و نقل پتروشیمی( سهامی عام",1480,2178678,47952269284,22706,22500,21800,-906,-3.99,22010,-696,-3.07,21753,22500,304,72.400000000000006,1,500,21800,21860,15000,1]
["کخاک","صنایع‌خاکچینیایران‌",356,247568,7890079098,32034,31705,31460,-574,-1.79,31870,-164,-0.51,31401,32489,2826,11.28,1,100,31502,31750,2000,1]
["غفارس","شیر پاستوریزه پگاه فارس",143,77075,3022286525,38878,38750,39100,222,0.56999999999999995,39212,334,0.86,38385,40497,533,73.569999999999993,1,200,38800,39230,2619,1]
["ضفلا8060","اختیارخ فولاد-6000-1399/08/28",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,1,1,200,0,0,0]
["اخزا7152","اسنادخزانه-م15بودجه97-990224",1,100000,92600000000,925970,926000,926000,30,0,926000,30,0,926000,926000,null,null,0,0,0,0,0,0]
["بمیلا","توسعه بازرگانی آهن وفولادمیلاد",811,3384622,24968871900,7358,7449,7421,63,0.86,7377,19,0.26,7250,7569,879,8.39,1,1000,7381,7440,2200,1]
["ضغدر1107","اختیارخ وغدیر-3000-1398/11/20",0,0,0,625,0,625,0,0,625,0,0,0,0,null,null,1,20,231,722,5,1]
["شفارا","پتروشیمی فارابی",79,1135405,2458151825,2102,2165,2165,63,3,2165,63,3,2165,2165,-11,-196.82,245,7987742,2165,0,0,0]
["ثالوند","سرمایه گذاری مسکن الوند",627,3288227,16628668299,5087,5100,5098,11,0.22,5057,-30,-0.59,4955,5200,280,18.059999999999999,1,30000,5099,5102,1000,1]
["پست9908-04","پسته فندقی32-30سبزدانه9908",23,970,991434344,1033934,1031000,1043039,9105,0.88,1022097,-11837,-1.1399999999999999,1020000,1043039,null,null,1,2,1023000,1040000,100,1]
["کازرو","پتروشیمی کازرون",740,4001386,13912072766,3546,3650,3443,-103,-2.9,3477,-69,-1.95,3440,3650,-10,-347.7,1,1446,3442,3443,1000,1]
["ضمخا1012","اختیارخ اخابر-3600-1398/10/11",0,0,0,900,0,900,0,0,900,0,0,0,0,null,null,0,0,0,871,200,2]
["ضپار1107","اختیارخ خپارس-1500-1398/11/13",0,0,0,399,0,400,1,0.25,399,0,0,0,0,null,null,1,20,300,420,60,1]
["شاملا","معدنی املاح‌  ایران‌",426,827773,33614398491,40336,40508,40519,183,0.45,40608,272,0.67,40100,40900,3746,10.84,1,9700,40532,40885,283,1]
["غبهنوش","بهنوش‌ ایران‌",336,238801,6199828163,26258,25768,25760,-498,-1.9,25962,-296,-1.1299999999999999,25540,26650,477,54.43,1,1000,25787,25787,140,1]
["ضافق1108","اختیارخ افق-60000-1398/11/02",0,0,0,9500,0,9500,0,0,9500,0,0,0,0,null,null,3,300,100,0,0,0]
["وآتوس","س.آرین توسکا قیمت اسمی 350ریال",196,645256,4136485088,6239,6399,6426,187,3,6411,172,2.76,6273,6426,-61,-105.1,18,73041,6426,6470,200,1]
["واحیا","م .صنایع و معادن احیاء سپاهان",642,1470012,70027906930,47447,48828,47766,319,0.67,47638,191,0.4,46101,48828,3997,11.92,2,9526,47110,47766,1903,1]
["ضملت1111","اختیارخ وبملت-4600-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,2435,100,1]
["خمهر","مهرکام‌پارس‌",2763,28548106,71812959970,2459,2544,2480,21,0.85,2516,57,2.3199999999999998,2402,2581,-258,-9.75,3,22000,2478,2496,500,1]
["زعف9908پ09","زعفران9908نگین نوین(پ)",16,6900,618297434,90700,90790,90100,-600,-0.66,89608,-1092,-1.2,89073,90790,null,null,1,1000,89601,90450,1000,1]
["وتوسم","سرمایه‌گذاریتوسعه‌ملی",289,1389802,5539111915,3998,4033,4010,12,0.3,3988,-10,-0.25,3970,4033,942,4.2300000000000004,1,950,3978,4010,1510,1]
["آ س پ","آ.س.پ",1386,9788112,29119803742,3020,3030,2920,-100,-3.31,2975,-45,-1.49,2869,3100,-6,-495.83,1,500,2898,2920,3500,1]
["تملی711","تسهیلات مسکن ب. ملی-بهمن97",0,0,0,207434,0,207434,0,0,207434,0,0,0,0,null,null,0,0,0,197063,29,3]
["ثاخت","بین‌المللیتوسعه‌ساختمان",1467,12971711,30942081954,2398,2446,2376,-22,-0.92,2385,-13,-0.54,2351,2460,-56,-42.59,1,5000,2375,2380,16929,2]
["خنصیر","مهندسینصیرماشین‌",2423,6817268,113036681623,15952,16500,16749,797,5,16581,629,3.94,15699,16749,165,100.49,43,132591,16749,28000,6000,1]
["آینده","بازرگانی آینده سازان بهشت پارس",32,503211,2334899040,4505,4640,4640,135,3,4640,135,3,4640,4640,91,50.99,195,6038758,4640,0,0,0]
["ثغرب","شرکت سرمایه گذاری مسکن شمالغرب",881,7631316,18650384134,2412,2500,2455,43,1.78,2444,32,1.33,2362,2500,21,116.38,13,650000,2454,2482,40000,1]
["افاد4","منفعت دولتی4-شرایط خاص14010729",0,0,0,930000,0,930000,0,0,930000,0,0,0,0,null,null,1,8000,914000,0,0,0]
["ضملی2032","اختیارخ فملی -4400-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3500,300,3]
["فمراد","آلومراد",1017,1503719,42142433480,26780,28119,28119,1339,5,28025,1245,4.6500000000000004,27203,28119,-324,-86.5,69,278327,28119,29311,58,1]
["ضسان1018","اختیارخ پارسان-4000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,15,1,0,0,0]
["کچاد","معدنیوصنعتیچادرملو",1834,13037968,69642724604,5324,5380,5331,7,0.13,5342,18,0.34,5291,5402,998,5.35,1,831,5329,5330,500,1]
["وبهمن","سرمایه‌گذاریبهمن‌",491,2897184,14148567345,4710,4720,4944,234,4.97,4884,174,3.69,4650,4945,360,13.57,3,5456,4903,4944,69790,2]
["اخزا716","اسنادخزانه-م16بودجه97-000407",35,37112,27511507541,739897,741000,741080,1183,0.16,741310,1413,0.19,741000,742840,null,null,1,5000,741001,741900,14,1]
["دتولید","داروسازی تولید دارو",2962,8945626,79933402959,9167,9200,8918,-249,-2.72,8935,-232,-2.5299999999999998,8722,9290,204,43.8,1,3317,8881,8918,6094,1]
["ضبدر1132","اختیارخ شبندر-10300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["صایپا104","صکوک اجاره سایپا - 3ماهه18%",1,9,8154000,908700,906000,906000,-2700,-0.3,906000,-2700,-0.3,906000,906000,null,null,1,3900,905000,0,0,0]
["زعف9908پ08","زعفران9908نگین روستا(پ)",17,6601,600611358,91297,91300,91000,-297,-0.33,90988,-309,-0.34,89400,91390,null,null,1,100,90604,91000,14,1]
["دفرا","فرآورده‌های تزریقی ایران‌",873,1756541,26279786372,14491,14988,15215,724,5,14961,470,3.24,14111,15215,1199,12.48,39,534213,15215,15232,1455,2]
["شصفها","پتروشیمی اصفهان‌",125,235161,10285236657,42880,43737,43737,857,2,43737,857,2,43737,43737,8629,5.07,28,32958,43737,0,0,0]
["غپینو","پارس‌ مینو",3174,6150352,89480147184,15028,15089,14480,-548,-3.65,14549,-479,-3.19,14277,15089,651,22.35,1,200,14476,14480,727,1]
["ضپنا3023","اختیارخ رمپنا-12000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,30,0,0,0]
["ضفلا2033","اختیارخ فولاد-5500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,201,0,0,0]
["اروند04","منفعت صبا اروند کاردان14001113",0,0,0,969600,0,969600,0,0,969600,0,0,0,0,null,null,1,1250,966931,986269,1250,1]
["امید","تامین سرمایه امید",482,4083907,9185560745,2250,2260,2259,9,0.4,2249,-1,-0.04,2213,2270,307,7.33,1,10000,2236,2258,50000,1]
["ضشنا1021","اختیارخ شپنا-2824-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,1,0,0,0]
["سلامت1","مرابحه دولتی تعاون-ملت991118",0,0,0,1001000,0,1001000,0,0,1001000,0,0,0,0,null,null,1,700,1000000,1010000,700,1]
["ثرود","سرمایه‌گذاری مسکن زاینده رود",1679,7157647,45443584260,6481,6700,6218,-263,-4.0599999999999996,6349,-132,-2.04,6180,6700,41,154.85,1,3728,6218,6221,10000,1]
["ضملی1128","اختیارخ فملی -3050-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,1,0,0,0]
["اجاد42","اجاره دولت-واجدشرایط خاص991224",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,1,5000,920002,945000,1000,1]
["نوری","پتروشیمی نوری",6179,4283847,194805254505,44993,46890,44899,-94,-0.21,45474,481,1.07,44000,46890,4241,10.72,1,9000,44900,44900,25,1]
["خکمک","کمکفنرایندامین‌",2205,10526663,76375544536,7476,7620,7271,-205,-2.74,7255,-221,-2.96,7103,7820,3,2418.33,3,3476,7250,7250,5710,1]
["تایرا","تراکتورسازیایران‌",2541,6673168,59844800236,8904,8980,8900,-4,-0.04,8968,64,0.72,8650,9290,735,12.2,1,1000,8866,8915,15720,1]
["زعف9908پ05","زعفران9908نگین زرین(پ)",47,16847,1550146355,93036,90014,91900,-1136,-1.22,92013,-1023,-1.1000000000000001,90014,93000,null,null,1,500,91950,92400,1600,2]
["فالوم","آلومتک",546,6077078,31064094012,4965,5113,5113,148,2.98,5112,147,2.96,4994,5113,-28,-182.57,12,107873,5113,0,0,0]
["تسه9806","امتیاز تسهیلات مسکن شهریور98",371,4886,2015819847,405202,397001,420000,14798,3.65,412571,7369,1.82,397001,425000,null,null,1,50,400000,425000,89,1]
["ضپار1106","اختیارخ خپارس-1400-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,3,300,11,599,500,5]
["وآفری","بیمه کارآفرین",174,1381412,3696213007,2677,2604,2680,3,0.11,2676,-1,-0.04,2603,2720,130,20.58,1,1000,2681,2694,7161,1]
["ضجار3002","اختیارخ وتجارت-500-1399/03/21",1,50,5500000,135,110,110,-25,-18.52,110,-25,-18.52,110,110,null,null,2,200,112,113,100,1]
["تسه9610","امتیاز تسهیلات مسکن دی96",84,1255,501695629,389717,385230,409202,19485,5,399757,10040,2.58,382222,409202,null,null,1,10,390026,411011,2,1]
["وزمین","بانک ایران زمین",568,9064755,19392936524,2101,2143,2130,29,1.38,2139,38,1.81,2067,2143,-6948,-0.31,1,2000,2106,2141,5000,1]
["ضپنا1011","اختیارخ رمپنا-8880-1398/10/18",0,0,0,3693,0,3700,7,0.19,3693,0,0,0,0,null,null,1,1,999,3475,100,1]
["دکیمی","کیمیدارو",624,1551482,20685122263,13144,13145,13490,346,2.63,13332,188,1.43,13017,13580,1249,10.67,1,100,13431,13500,1141,3]
["سجام","مجتمع سیمان غرب آسیا",1232,10732974,27860326452,2610,2639,2634,24,0.92,2596,-14,-0.54,2532,2649,-350,-7.42,1,18428,2634,2635,600,1]
["تسه9709","امتیاز تسهیلات مسکن آذر97",168,1769,725172853,399652,401002,410006,10354,2.59,409934,10282,2.57,385001,419634,null,null,1,57,410006,0,0,0]
["کنور","توسعه معدنی و صنعتی صبانور",1860,9170813,81005552627,9161,9122,8711,-450,-4.91,8833,-328,-3.58,8706,9122,855,10.33,2,3000,8710,8720,2336,1]
["بنیرو","نیروترانس‌",286,329290,6933715906,20887,21252,21100,213,1.02,21057,170,0.81,20550,21499,1252,16.82,1,923,21100,21189,1500,1]
["غشهد","شهد ایران‌",1801,2550656,54473857085,22306,22301,21270,-1036,-4.6399999999999997,21357,-949,-4.25,21191,22599,4888,4.37,1,654,21270,21300,6500,2]
["کسرام","پارس‌ سرام‌",1289,2611556,113962573008,41870,43770,43963,2093,5,43638,1768,4.22,42100,43963,-870,-50.16,29,23287,43963,0,0,0]
["شپدیس","پتروشیمی پردیس",1113,2323240,55062375258,23681,24001,23600,-81,-0.34,23701,20,0.08,23600,24200,3918,6.05,2,8500,23574,23620,2609,1]
["ضگل1134","اختیارخ کگل-6920-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,17,200,0,0,0]
["تاپیکو2","س. نفت و گاز و پتروشیمی تأمین",4,806850000,2962753200000,3672,3672,3672,0,0,3672,0,0,3672,3672,452,8.1199999999999992,0,0,0,0,0,0]
["ضملی1141","اختیارخ فملی -6500-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,2,49,0,0,0]
["فاراک","ماشین‌ سازی اراک",6199,111721109,351357305385,3014,3129,3164,150,4.9800000000000004,3145,131,4.3499999999999996,3051,3164,47,66.91,164,9910995,3164,3165,1000,1]
["اخزا809","اسنادخزانه-م9بودجه98-000923",34,18410,12468113973,677169,679920,677000,-169,-0.02,677247,78,0.01,674571,679920,null,null,1,287,677000,679920,54,1]
["ثتران","سرمایه گذاری مسکن تهران",2908,36733913,113019318180,3001,3120,3080,79,2.63,3077,76,2.5299999999999998,2911,3145,81,37.99,2,2000,3075,3079,1000,1]
["فسدید","لوله‌وتجهیزات‌ سدید - ورشکسته",6,3549,76016031,21207,21419,21419,212,1,21419,212,1,21419,21419,-10564,-2.0299999999999998,9,46164,21419,0,0,0]
["ضغدر8020","اختیارخ وغدیر-3800-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,260,0,0,0]
["ضمخا1015","اختیارخ اخابر-4200-1398/10/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,300,200,2]
["شستا001","اجاره تامین اجتماعی-امین000523",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,10000,970000,990000,1280,1]
["ضملی1132","اختیارخ فملی -3850-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مشهد995","مشارکت شهرداری مشهد-3ماهه16%",0,0,0,970000,0,970000,0,0,970000,0,0,0,0,null,null,1,2000,970000,979000,2000,1]
["غنیلی","مجتمع تولیدی نیلی صنعت کرمان",1,50000,375000000,7500,7500,7500,0,0,7500,0,0,7500,7500,-185,-40.54,2,100000,7060,7500,131000,3]
["شغدیر","پتروشیمی غدیر",3038,24332431,241856322852,9670,9721,9999,329,3.4,9940,270,2.79,9626,10153,1341,7.41,2,13388,9999,10000,42694,4]
["ضپیک1008","اختیارخ تاپیکو-3000-1398/10/30",1,9,7200000,843,800,800,-43,-5.0999999999999996,800,-43,-5.0999999999999996,800,800,null,null,1,50,460,888,10,1]
["ضخود3039","اختیارخ خودرو-10000-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,3,0,0,0]
["وپست","پست بانک ایران",1157,8481293,39842451062,4746,4760,4675,-71,-1.5,4698,-48,-1.01,4651,4760,-1027,-4.57,2,6000,4671,4675,13390,1]
["اشاد9","مشارکت دولتی9-شرایط خاص990909",2,200,188401900,936001,942010,942009,6008,0.64,942009,6008,0.64,942009,942010,null,null,1,1400,942000,949897,2500,1]
["درازک","دارویی رازک",355,425234,12766860211,30376,31400,29947,-429,-1.41,30023,-353,-1.1599999999999999,29703,31400,2313,12.98,2,29372,29947,30178,334,1]
["حتوکا","حمل‌ونقل‌توکا",1721,3287640,45967774694,13881,13900,13950,69,0.5,13982,101,0.73,13300,14450,132,105.92,1,436,13945,13970,12904,2]
["کوثر","بیمه کوثر",528,1404731,27464185843,19771,20500,19315,-456,-2.31,19551,-220,-1.1100000000000001,18783,20500,1004,19.47,1,310,19316,19500,4000,2]
["غگل","گلوکوزان‌",959,782469,39645147608,51306,51999,50381,-925,-1.8,50667,-639,-1.25,50050,51999,3075,16.48,1,7501,50358,50615,120,1]
["تپولا","مهندسی مرآت پولاد",185,2135013,9902190294,4460,4638,4638,178,3.99,4638,178,3.99,4638,4638,-161,-28.81,39,1035487,4638,0,0,0]
["بکام","کارخانجات تولیدی شهید قندی",1017,1906184,36603393991,18827,18900,19035,208,1.1000000000000001,19202,375,1.99,18401,19612,216,88.9,1,1145,19035,19040,500,1]
["ضغدر2005","اختیارخ وغدیر-3400-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,1199,300,3]
["وآوا","سرمایه گذاری آوا نوین",1323,2785139,15710969099,5937,5641,5641,-296,-4.99,5641,-296,-4.99,5641,5641,0,null,0,0,0,5641,14739152,9999]
["تاپیکو","س. نفت و گاز و پتروشیمی تأمین",3459,43309400,159474800483,3672,3755,3659,-13,-0.35,3682,10,0.27,3590,3755,452,8.15,1,28817,3661,3662,628,1]
["شبهرن","نفت‌ بهران‌",642,2019996,49368567335,24302,24700,24331,29,0.12,24440,138,0.56999999999999995,24300,24730,3235,7.55,2,1860,24330,24420,103,1]
["کروی","توسعه‌ معادن‌ روی ایران‌",974,2881910,23638861462,8455,8281,8257,-198,-2.34,8202,-253,-2.99,8033,8395,645,12.72,1,4157,8256,8269,42,1]
["اخابر","مخابرات ایران",1599,14041048,56858177900,4103,4100,4030,-73,-1.78,4049,-54,-1.32,4011,4107,531,7.63,21,301471,4020,4020,39151,2]
["آتیمس","صندوق س.آرمان آتیه درخشان مس-س",30,20755,1038313260,49543,50000,49200,-343,-0.69,50027,484,0.98,49200,50571,null,null,1,168,49200,49449,364,1]
["ختراک","ریخته‌گری تراکتورسازی ایران‌",831,1851059,24892015279,12885,13529,13529,644,5,13447,562,4.3600000000000003,13000,13529,622,21.62,62,141644,13529,19900,2400,1]
["کپرور","فرآوری زغال سنگ پروده طبس",2496,4751268,80562569726,17141,17400,17043,-98,-0.56999999999999995,16956,-185,-1.08,16551,17400,855,19.829999999999998,1,19000,17042,17043,15000,1]
["نتوس","پشم‌ بافی توس",53,28418,1690643656,57760,59492,59492,1732,3,59492,1732,3,59492,59492,-73,-814.96,54,44698,59492,0,0,0]
["خودکفا","اقتصادی و خودکفایی آزادگان",699,660584,27767272185,42129,41901,41999,-130,-0.31,42034,-95,-0.23,40866,43390,1258,33.409999999999997,1,500,41555,42000,12978,2]
["زیر9903پ02","زیره سبز9903 دانش(پ)",26,3234,1138962953,365155,355555,350000,-15155,-4.1500000000000004,352184,-12971,-3.55,347001,379000,null,null,1,100,347000,364000,255,1]
["خفولا","خدمات فنی فولاد یزد",481,1112031,18309054164,16017,16497,16497,480,3,16465,448,2.8,16025,16497,297,55.44,5,12833,16497,0,0,0]
["ولغدر","لیزینگ‌خودروغدیر",1024,5513548,24331143484,4537,4560,4439,-98,-2.16,4413,-124,-2.73,4323,4586,245,18.010000000000002,1,2000,4439,4439,3216,1]
["وسالت","بانک قرض الحسنه رسالت",0,0,0,3178,3241,3178,0,0,3178,0,0,3241,3241,-220,-14.45,41,1685941,3241,0,0,0]
["پکرمان","گروه‌ صنعتی بارز",718,4195064,35192942132,8149,8529,8475,326,4,8389,240,2.95,8191,8529,261,32.14,1,3327,8470,8480,50000,1]
["تاصیکو","سرمایه گذاری صدرتامین",4259,49309309,169066809570,3348,3440,3440,92,2.75,3429,81,2.42,3350,3479,307,11.17,1,8393,3439,3440,50000,1]
["دکوثر","داروسازی کوثر",1890,8510771,100662113150,11326,11892,11892,566,5,11828,502,4.43,11500,11892,449,26.34,82,253120,11892,0,0,0]
["پارسان","گسترش نفت و گاز پارسیان",684,4277822,29418505813,6932,6961,6851,-81,-1.17,6877,-55,-0.79,6799,6961,1011,6.8,6,85185,6851,6867,8000,1]
["اروند03","منفعت صبا اروند تمدن14001113",0,0,0,975000,0,975000,0,0,975000,0,0,0,0,null,null,1,2000,975000,1020000,1000,1]
["قچار","فراوردههای غذایی وقند چهارمحال",1020,519533,24137341695,47873,49000,47392,-481,-1,46460,-1413,-2.95,45480,49000,1723,26.96,3,725,47330,47330,2000,1]
["اخزا709","اسنادخزانه-م9بودجه97-990513",7,4836,4311323721,891783,892999,892500,717,0.08,891506,-277,-0.03,891003,893000,null,null,1,2359,892500,896000,618,1]
["سلامت4","مرابحه دولتی تعاون-لوتوس991118",1,1000,971000000,990000,971000,971000,-19000,-1.92,971000,-19000,-1.92,971000,971000,null,null,2,6000,970000,0,0,0]
["کفرا","فراورده‌ های نسوزایران‌",659,697968,16286752946,22896,23715,23100,204,0.89,23335,439,1.92,22347,23970,2209,10.56,1,956,23033,23300,200,1]
["مرقام","ایران‌ارقام‌",3894,23379361,178706754080,7353,7369,7620,267,3.63,7644,291,3.96,7369,7720,-106,-72.11,1,1697,7610,7630,4898,2]
["بایکا","کارخانجات کابلسازی ‌ایران‌",0,0,0,8416,8668,8416,0,0,8416,0,0,8668,8668,-361,-23.31,57,347368,8668,0,0,0]
["چافست","افست‌",1014,1870111,25799145850,14055,14000,13700,-355,-2.5299999999999998,13796,-259,-1.84,13611,14099,489,28.21,2,3197,13690,13699,12890,2]
["میدکو","هلدینگ صنایع  معدنی خاورمیانه",888,5112753,23988875987,4690,4700,4700,10,0.21,4692,2,0.04,4650,4730,199,23.58,1,2619,4690,4700,174000,6]
["پدرخش","درخشان‌ تهران‌",1058,1062486,37085234217,34050,34050,35712,1662,4.88,34904,854,2.5099999999999998,34050,35714,2117,16.489999999999998,1,1000,35712,35712,1420,1]
["کترام","تولیدی کاشی تکسرام‌",2469,14568289,148367872457,9736,10150,10222,486,4.99,10184,448,4.5999999999999996,9740,10222,326,31.24,41,195394,10222,10405,100,1]
["وآرین","شرکت توسعه اقتصادی آرین",2793,28351583,67606747310,2417,2376,2352,-65,-2.69,2385,-32,-1.32,2345,2440,625,3.82,1,1000,2354,2354,36227,1]
["ضفلا2032","اختیارخ فولاد-5000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["چکاوه","صنایعکاغذسازیکاوه‌",1520,4374602,84563863480,18486,19410,19410,924,5,19331,845,4.57,18500,19410,-136,-142.13999999999999,10,93953,19410,19810,277,1]
["غالبر","لبنیاتکالبر",2378,4554799,59367083518,13624,13700,12943,-681,-5,13034,-590,-4.33,12943,13700,412,31.64,1,243,12258,12943,259044,19]
["جسی809","آتی ش 30 شرکت بزرگ-1398/09/24",1,1,13651000,14369,13651,13651,-718,-5,13651,-718,-5,13651,13651,null,null,0,0,0,0,0,0]
["ضغدر8019","اختیارخ وغدیر-3600-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,307,0,0,0]
["ضافق1109","اختیارخ افق-66000-1398/11/02",3,17,121030000,6095,7000,9000,2905,47.66,7119,1024,16.8,7000,9000,null,null,1,3,6000,15000,20,1]
["وملل","اعتباری ملل",5105,169144622,500705344273,2820,2961,2961,141,5,2960,140,4.96,2851,2961,839,3.53,476,30614860,2961,0,0,0]
["تاصیکو2","سرمایه گذاری صدرتامین",1,199900000,675861900000,3348,3381,3381,33,0.99,3381,33,0.99,3381,3381,307,11.01,0,0,0,0,0,0]
["وسنا","سرمایه گذاری نیروگاهی ایران",955,3976051,32848196867,8312,8490,8250,-62,-0.75,8262,-50,-0.6,8063,8490,361,22.89,1,20000,8250,8250,127450,10]
["خزرح","ح . فنرسازیزر",0,0,0,995,0,957,-38,-3.82,995,0,0,0,0,null,null,1,6000,2625,3000,4400000,88]
["سباقر","سیمان باقران",1051,2567809,22315513950,8953,8750,8685,-268,-2.99,8690,-263,-2.94,8685,8750,636,13.66,1,400,8643,8685,1005638,540]
["شلرد02","کود شیمیایی اوره لردگان",0,0,0,1012000,0,1020000,8000,0.79,1012000,0,0,0,0,null,null,1,2500,1000000,1020000,2500,1]
["آسامید","صندوق س.مشترک آسمان امید -د",51,2164061,21919142148,10125,10130,10128,3,0.03,10129,4,0.04,10128,10135,null,null,6,599609,10128,10135,499000,5]
["کساوه","صنایع‌ کاشی و سرامیک سینا",1428,5518662,68962200150,12258,12850,12258,0,0,12496,238,1.94,11992,12850,923,13.54,1,400,12259,12259,2800,1]
["اشاد102","مشارکت دولتی10-شرایط خاص001226",2,88,77763800,893612,896000,882100,-11512,-1.29,883680,-9932,-1.1100000000000001,882100,896000,null,null,1,99,882000,0,0,0]
["زدشت","کشت و صنعت دشت خرم دره",2106,4518685,54232669642,11707,12286,12130,423,3.61,12002,295,2.52,11300,12287,508,23.63,2,1316,12050,12139,2000,2]
["وهور","مدیریت انرژی امید  تابان هور",1165,4262018,29481220418,7066,7194,6850,-216,-3.06,6917,-149,-2.11,6713,7244,208,33.25,1,60000,6798,6850,4330,1]
["فارس","صنایع پتروشیمی خلیج فارس",1484,12585431,90401049621,7129,7200,7120,-9,-0.13,7183,54,0.76,7111,7289,1085,6.62,2,10552,7112,7120,30714,1]
["فلامی","لامیران‌",823,1278794,46397658945,35010,36700,36760,1750,5,36282,1272,3.63,34001,36760,2476,14.65,22,46943,36760,0,0,0]
["ضپنا3017","اختیارخ رمپنا-8000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,26,1900,0,0,0]
["ونیکی","سرمایه‌گذاری ملیایران‌",143,1223400,9264808200,7213,7573,7573,360,4.99,7526,313,4.34,7573,7573,1055,7.13,206,9434131,7573,7688,41000,1]
["تنوین","تامین سرمایه نوین",1559,18361427,67352374659,3709,3709,3719,10,0.27,3668,-41,-1.1100000000000001,3634,3729,548,6.69,1,200,3719,3719,1,1]
["اخزا815","اسنادخزانه-م15بودجه98-010406",101,177754,109647251606,616012,616148,617011,999,0.16,616848,836,0.14000000000000001,616148,618400,null,null,1,3000,617020,617200,3000,2]
["وساخت","سرمایه‌ گذاری ساختمان‌ایران‌",1174,3692132,56506023298,14967,15199,15449,482,3.22,15304,337,2.25,14750,15640,-167,-91.64,1,15711,15301,15488,200,1]
["ضغدر2004","اختیارخ وغدیر-3200-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,1339,300,3]
["ضملی2033","اختیارخ فملی -4600-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3309,300,3]
["نوریل02","اجاره ریل پرداز نوآفرین021213",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,750,1100000,0,0,0]
["وغدیر","سرمایه‌گذاریغدیر(هلدینگ‌",2277,29306369,95847702772,3294,3315,3250,-44,-1.34,3271,-23,-0.7,3210,3333,357,9.16,3,65154,3249,3250,74809,2]
["زشگزا","شیر و گوشت زاگرس شهرکرد",272,177890,10375291887,58175,59840,57330,-845,-1.45,58324,149,0.26,55507,59840,2390,24.4,1,33,55700,57328,3000,1]
["ضغدر1109","اختیارخ وغدیر-3400-1398/11/20",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,100,10,0,0,0]
["میهن","بیمه میهن",885,9050207,23526566934,2487,2591,2611,124,4.99,2600,113,4.54,2490,2611,-16,-162.5,1,19510,2600,0,0,0]
["زشریف","کشت وصنعت شریف آباد",1754,3584383,45408580840,12529,12750,12601,72,0.56999999999999995,12668,139,1.1100000000000001,12351,12840,334,37.93,2,44406,12600,12620,1351,1]
["تملی804","تسهیلات مسکن ب. ملی-تیر98",0,0,0,171047,0,171047,0,0,171047,0,0,0,0,null,null,0,0,0,200000,107,1]
["خبهمن","گروه‌بهمن‌",1163,11383824,27428822906,2452,2430,2429,-23,-0.94,2409,-43,-1.75,2340,2460,299,8.06,1,8451,2405,2429,58564,2]
["اروند05","منفعت صبا اروند لوتوس 14001113",0,0,0,959500,0,959500,0,0,959500,0,0,0,0,null,null,0,0,0,1024800,246,1]
["ضغدر1105","اختیارخ وغدیر-2600-1398/11/20",0,0,0,1699,0,1699,0,0,1699,0,0,0,0,null,null,1,1,944,1185,300,3]
["سشرق","سیمان‌ شرق‌",2678,35310106,99491153937,2698,2780,2832,134,4.97,2818,120,4.45,2735,2832,317,8.89,139,1959029,2832,4000,40016,2]
["سدشت","صنایع سیمان دشتستان",185,549221,6446949188,11186,11745,11745,559,5,11738,552,4.93,11449,11745,248,47.33,14,56755,11745,0,0,0]
["ضشنا1026","اختیارخ شپنا-4000-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,1959,100,1]
["جم پیلن","پلی پروپیلن جم - جم پیلن",2616,2726892,79297943143,28762,29400,28850,88,0.31,29080,318,1.1100000000000001,28620,29555,4903,5.93,1,19773,28800,28800,501,2]
["صینا205","صکوک منفعت سینا دارو-3ماهه 19%",9,2130,1876831790,881671,899998,889000,7329,0.83,881142,-529,-0.06,880000,899998,null,null,1,1455,880000,899998,18,1]
["سدور","سیمان‌ دورود",46,491350,1952133550,3784,3973,3973,189,4.99,3973,189,4.99,3973,3973,1,3973,977,34936013,3973,0,0,0]
["ضمعا1008","اختیارخ ومعادن-5000-1398/10/18",0,0,0,58,0,60,2,3.45,58,0,0,0,0,null,null,0,0,0,200,49,1]
["ضمخا3027","اختیارخ اخابر-6000-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,554,200,2]
["سلامت3","مرابحه دولتی تعاون-امید991118",0,0,0,1012500,0,1012500,0,0,1012500,0,0,0,0,null,null,1,3000,1012500,1022625,3000,1]
["داراب","پتروشیمی داراب",814,10367542,9320442609,878,895,899,21,2.39,899,21,2.39,871,904,11,81.73,1,4484,898,899,37786,1]
["شکربن","کربن‌ ایران‌",1805,1636706,51788508097,32402,33300,31400,-1002,-3.09,31642,-760,-2.35,30785,33300,1823,17.36,1,51,31321,31400,2,1]
["شستا004","اجاره تامین اجتماعی-نوین000523",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1020000,2500,1]
["وتعاون","بیمه  تعاون",23,229715,480056906,2001,2061,2122,121,6.05,2090,89,4.45,2061,2122,54,38.700000000000003,54,2386722,2122,0,0,0]
["ضشنا3026","اختیارخ شپنا-4600-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,2907,100,1]
["ضفار1108","اختیارخ فارس-5640-1398/11/06",0,0,0,1107,0,1115,8,0.72,1107,0,0,0,0,null,null,1,100,110,1830,15,1]
["سپرمی","پرمیت‌",84,236614,1214230194,5149,5150,5098,-51,-0.99,5132,-17,-0.33,5098,5200,-1608,-3.19,1,1200,5099,5100,268,1]
["کیمیا","معدنی کیمیای زنجان گستران",1965,3363725,68146068960,19478,20451,20300,822,4.22,20259,781,4.01,19505,20451,2126,9.5299999999999994,1,2463,20204,20300,11047,1]
["اخزا804","اسنادخزانه-م4بودجه98-000421",1,11,8082800,734823,734800,734800,-23,0,734800,-23,0,734800,734800,null,null,1,1000,733954,0,0,0]
["مبین","مبین انرژی خلیج فارس",1498,6231021,63405659392,10126,10229,10199,73,0.72,10176,50,0.49,10011,10290,1956,5.2,3,2544,10185,10199,6188,2]
["رکیش","کارت اعتباری ایران کیش",3849,30098653,144645024138,4663,4896,4810,147,3.15,4806,143,3.07,4610,4896,419,11.47,5,58390,4810,4811,109151,3]
["صخود0004","صکوک رهنی خودرو0004- 3ماهه 16%",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,2250,950000,960000,2000,1]
["خفنر","فنرسازیخاور",143,250254,5739825744,21844,22936,22936,1092,5,22936,1092,5,22936,22936,305,75.2,134,597940,22936,0,0,0]
["ضکشو1107","اختیارخ پاکشو-49000-1398/11/02",0,0,0,33000,0,33000,0,0,33000,0,0,0,0,null,null,0,0,0,35000,10,2]
["شمواد","تولید مواداولیه الیاف مصنوعی",1047,893834,40927918604,44750,43494,46092,1342,3,45789,1039,2.3199999999999998,43494,46092,-156,-293.52,72,144461,46092,47000,1027,1]
["حخزر","کشتیرانی دریای خزر",434,564929,10809880709,18644,18905,18984,340,1.82,19135,491,2.63,18500,19576,1121,17.07,1,529,18802,18990,225,1]
["وبصادر","بانک صادرات ایران",8775,258741971,154300013615,594,604,598,4,0.67,596,2,0.34,585,604,-112,-5.32,1,10000,598,598,65894,1]
["کساپا","سایپاشیشه‌",3058,17204005,196159163452,11060,11613,11006,-54,-0.49,11402,342,3.09,10507,11613,93,122.6,16,10354,10832,10832,162264,4]
["وبوعلی","سرمایه‌گذاریبوعلی",1657,16866267,73077680782,4170,4369,4378,208,4.99,4333,163,3.91,3962,4378,625,6.93,63,1399326,4378,4378,25415,8]
["کاسپین","داروسازی کاسپین تامین",978,1079802,22329912265,20049,20500,21051,1002,5,20680,631,3.15,19990,21051,1967,10.51,43,355520,21051,21052,950,2]
["سیمرغ","سیمرغ",3685,13757970,199732082764,13900,14200,14595,695,5,14518,618,4.45,14001,14595,62,234.16,44,175646,14595,14595,1,1]
["غسالم","سالمین‌",112,40167,1547550205,39257,39585,38124,-1133,-2.89,39013,-244,-0.62,37603,39990,720,54.18,1,1000,38123,39299,1012,1]
["الماس","صندوق س.امین تدبیرگران فردا-س",8,11245,456003932,40518,40971,40462,-56,-0.14000000000000001,40552,34,0.08,40462,40971,null,null,0,0,0,40743,53,1]
["حفاری","حفاری شمال",8778,50567273,292756836839,5773,5977,5700,-73,-1.26,5789,16,0.28000000000000003,5515,5998,18,321.61,2,4800,5700,5709,23890,1]
["شپلی","پلی اکریل ایران",2431,13409726,71133907202,5216,5299,5372,156,2.99,5305,89,1.71,5150,5372,-282,-18.809999999999999,279,2340597,5372,5400,54643,2]
["ثزاگرس","سرمایه گذاری توسعه عمران زاگرس",176,348763,3792311427,11023,10705,10800,-223,-2.02,10874,-149,-1.35,10705,11188,-416,-26.14,2,1501,10718,10800,900,1]
["ضملی1137","اختیارخ فملی -4850-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2299,300,3]
["فخوز","فولاد  خوزستان",940,2922870,27862075920,9443,9581,9489,46,0.49,9532,89,0.94,9375,9615,2046,4.66,1,2098,9489,9500,763,1]
["کسعدی","کاشی سعدی",1281,2553687,25919409370,10317,10800,9990,-327,-3.17,10150,-167,-1.62,9802,10800,422,24.05,7,6050,9900,9990,1398,1]
["دلقما","دارویی لقمان‌",1003,2458694,20378814911,8384,8590,8400,16,0.19,8288,-96,-1.1499999999999999,8000,8590,145,57.16,2,10500,8396,8400,63755,2]
["پلوله","گازلوله‌",178,825665,4780600350,5733,5790,5790,57,0.99,5790,57,0.99,5790,5790,-7037,-0.82,19,66693,5790,0,0,0]
["اخزا703","اسنادخزانه-م3بودجه97-990721",148,92521,79529398319,856631,856009,863000,6369,0.74,859582,2951,0.34,856007,865000,null,null,1,5000,858501,899000,11756,2]
["خکرمان","گروه اقتصادی کرمان خودرو",2920,33950530,80008232422,2332,2370,2368,36,1.54,2357,25,1.07,2330,2401,150,15.71,1,900,2361,2368,343704,7]
["ضملت1115","اختیارخ وبملت-6000-1398/11/30",0,0,0,1,1304,1,0,0,1,0,0,1304,1304,null,null,1,3,1000,1400,100,1]
["ضپیک1006","اختیارخ تاپیکو-2600-1398/10/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,60,606,1360,49,1]
["سهرمز","سیمان‌هرمزگان‌",829,2278573,21175055690,9079,9532,9200,121,1.33,9293,214,2.36,8811,9532,734,12.66,1,585,9200,9220,6750,1]
["تیپیکو","سرمایه گذاری دارویی تامین",592,3292391,76376049410,22996,22778,23358,362,1.57,23198,202,0.88,22778,23540,2356,9.85,1,1000,23200,23358,4000,1]
["ما","بیمه  ما",407,4020838,23417150331,5790,5880,5748,-42,-0.73,5824,34,0.59,5720,5910,647,9,1,5145,5747,5830,11680,2]
["بزاگرس","نیروگاه زاگرس کوثر",1758,8047328,56724805787,6822,7155,7150,328,4.8099999999999996,7049,227,3.33,6802,7160,209,33.729999999999997,1,1600,7141,7150,69,1]
["ضبدر1131","اختیارخ شبندر-9300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,10,30,0,0,0]
["نمرینو","ایران‌ مرینوس‌",611,504582,15998454132,33186,33878,31698,-1488,-4.4800000000000004,31706,-1480,-4.46,31527,33878,156,203.24,1,50,31531,31830,3885,1]
["آکورد","صندوق س. آرمان آتی کوثر-د",674,13690052,294245422216,21442,21479,21510,68,0.32,21493,51,0.24,21406,21550,null,null,2,130660,21500,21510,26882,2]
["صایتل902","صکوک اجاره رایتل  ماهانه 21 %",91,5123,5172813660,1008550,1010001,1010799,2249,0.22,1009724,1174,0.12,1007000,1011000,null,null,1,2457,1007500,1012000,111,2]
["ثجوان","تامین مسکن جوانان",25,156780,330492240,2047,2108,2108,61,2.98,2108,61,2.98,2108,2108,71,29.69,88,2395200,2108,0,0,0]
["لبوتان","گروه‌صنعتیبوتان‌",959,1752097,46473785187,25310,26575,26575,1265,5,26525,1215,4.8,26001,26575,915,28.99,14,20581,26575,27676,300,1]
["کگهر","سنگ آهن گهرزمین",491,1362296,23477758931,17304,17304,17200,-104,-0.6,17234,-70,-0.4,17110,17399,1529,11.27,1,671,17200,17305,60,1]
["تکمبا","کمباین‌ سازی ایران‌",1162,9136245,32185981667,3591,3600,3513,-78,-2.17,3523,-68,-1.89,3430,3650,40,88.08,1,6800,3499,3510,9000,1]
["فجام","جام‌دارو",889,2918751,73617979426,24036,25237,25237,1201,5,25222,1186,4.93,24229,25237,959,26.3,96,308373,25237,0,0,0]
["ستران","سیمان‌ تهران‌",4265,9345544,176035896369,18535,18450,18629,94,0.51,18836,301,1.62,17750,19461,-6,-3139.33,1,100,18629,18629,100,1]
["ثفارس","عمران‌وتوسعه‌فارس‌",4585,60842855,183101727187,2886,3000,3030,144,4.99,3009,123,4.26,2887,3030,146,20.61,8,41742,3030,3120,30000,1]
["ضغدر2003","اختیارخ وغدیر-3000-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1455,300,3]
["شسینا","صنایع‌شیمیاییسینا",331,190332,17769850649,90886,93200,95300,4414,4.8600000000000003,93362,2476,2.72,89000,95430,4002,23.33,1,4734,95299,95399,10,1]
["غگرجی","بیسکویت‌  گرجی",2832,2536748,75138388125,30941,30201,29440,-1501,-4.8499999999999996,29620,-1321,-4.2699999999999996,29394,30800,1382,21.43,1,1348,29490,29490,3231,1]
["شتهران","داروسازی تهران شیمی",0,0,0,8001,8401,8001,0,0,8001,0,0,8401,8401,1902,4.21,22,68965,8401,0,0,0]
["ولشرق","لیزینگ ایران و شرق",1173,7173801,26441089705,3749,3816,3660,-89,-2.37,3686,-63,-1.68,3562,3859,235,15.69,1,300,3658,3660,45472,3]
["غصینو","صنعتی مینو",386,606999,20964763738,35407,35000,34345,-1062,-3,34538,-869,-2.4500000000000002,34345,35001,1773,19.48,1,32,31908,34345,347498,32]
["ارمغان","ص سرمایه گذاری ارمغان ایرانیان",21,64413,648346306,10054,10070,10067,13,0.13,10065,11,0.11,10065,10070,null,null,6,500200,10065,10070,800,1]
["ضمخا7026","اختیارخ اخابر-3800-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2493,200,2]
["ضجار1000","اختیارخ وتجارت-300-1398/10/08",3,155,27900000,192,180,180,-12,-6.25,180,-12,-6.25,180,180,null,null,1,25,181,0,0,0]
["غشان","شیرپاستوریزه‌پگاه‌خراسان‌",1459,2356342,56043559922,22745,23877,23882,1137,5,23784,1039,4.57,23000,23882,533,44.62,10,7063,23882,24500,2300,1]
["خوساز","محورسازان‌ایران‌خودرو",2529,15655273,73102505865,4742,4790,4595,-147,-3.1,4670,-72,-1.52,4555,4859,18,259.44,2,6400,4595,4600,4903,2]
["ضفار1109","اختیارخ فارس-6140-1398/11/06",0,0,0,1999,0,1999,0,0,1999,0,0,0,0,null,null,0,0,0,2000,1,1]
["ضپنا1013","اختیارخ رمپنا-9880-1398/10/18",0,0,0,201,0,201,0,0,201,0,0,0,0,null,null,1,5,1100,2542,100,1]
["کحافظ","کاشی وسرامیک حافظ‌",568,1124787,35263428541,30225,31735,31579,1354,4.4800000000000004,31351,1126,3.73,30225,31735,-107,-293,1,100,31440,31587,900,1]
["ضترا2005","اختیارخ شتران-6000-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1758,100,1]
["جم","پتروشیمی جم",847,2014889,27675347210,13703,13800,13695,-8,-0.06,13735,32,0.23,13501,13958,2259,6.08,1,1474,13670,13695,1346,1]
["ضملت1112","اختیارخ وبملت-4800-1398/11/30",1,100,227300000,1,2273,2273,2272,227200,2273,2272,227200,2273,2273,null,null,0,0,0,2390,200,2]
["ضجار3004","اختیارخ وتجارت-700-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,5,0,0,0]
["کلوند","کاشی الوند",2101,6568593,70464393304,10256,10500,10768,512,4.99,10727,471,4.59,10350,10768,569,18.850000000000001,26,79043,10768,11990,1500,1]
["خزر","فنرسازیزر",798,3850908,17744374763,4623,4750,4575,-48,-1.04,4608,-15,-0.32,4437,4750,85,54.21,1,861,4541,4575,15371,1]
["ثنوسا","نوسازیوساختمان‌تهران‌",8309,88975129,353757707734,3997,4130,3880,-117,-2.93,3976,-21,-0.53,3807,4192,-112,-35.5,3,8900,3879,3879,29000,1]
["مشیر112","مشارکت شهرداری شیراز-3ماهه18%",0,0,0,905000,0,905000,0,0,905000,0,0,0,0,null,null,2,15000,910000,919000,15000,2]
["تملی704","تسهیلات مسکن ب. ملی-تیر97",0,0,0,532326,0,532326,0,0,532326,0,0,0,0,null,null,0,0,0,505710,965,41]
["ضملی2035","اختیارخ فملی -5000-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3055,300,3]
["زر","صندوق س.پشتوانه سکه طلای زر",32,5213,112102911,22193,21504,21525,-668,-3.01,21504,-689,-3.1,21500,21600,null,null,10,30000,21510,21525,1174,1]
["وپارس","بانکپارسیان‌",3174,24600816,66744566509,2787,2809,2680,-107,-3.84,2713,-74,-2.66,2653,2810,-608,-4.46,1,1000,2689,2698,2000,1]
["انرژی1","نهادهای مالی بورس انرژی",0,0,0,10402,0,10402,0,0,10402,0,0,0,0,496,20.97,1,200000,10090,0,0,0]
["دجابر","داروسازی جابرابن‌حیان‌",1095,1790455,19783615979,11219,11399,11000,-219,-1.95,11049,-170,-1.52,10895,11399,700,15.78,1,92,10996,11029,11009,1]
["زپارس","ملی کشت و صنعت و دامپروری پارس",1368,1208848,50400814930,43223,42000,41062,-2161,-5,41693,-1530,-3.54,41062,43100,1438,28.99,0,0,0,41062,89721,32]
["مبین013","اجاره اعتماد مبین نوین010710",0,0,0,893000,0,893000,0,0,893000,0,0,0,0,null,null,1,5000,893000,0,0,0]
["شستا005","اجاره تامین اجتماعی-امین001220",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,6500,960000,0,0,0]
["واتی","سرمایه‌ گذاری آتیه‌ دماوند",1511,15503416,74763527559,4905,4870,4800,-105,-2.14,4822,-83,-1.69,4701,4932,468,10.3,1,55000,4775,4819,300,1]
["دشیمی","شیمی داروئی داروپخش‌",998,1205391,29621312202,24038,24160,24485,447,1.86,24574,536,2.23,24100,24834,850,28.91,1,262,24483,24490,8680,1]
["غشهداب","کشت و صنعت شهداب ناب خراسان",6266,39733446,233354444233,6130,6177,5824,-306,-4.99,5873,-257,-4.1900000000000004,5824,6177,587,10.01,1,750,5681,5824,356935,38]
["بجهرم","توسعه مولد نیروگاهی جهرم",12578,84343625,253920600665,2961,3029,2980,19,0.64,3011,50,1.69,2910,3098,18,167.28,2,20000,2980,2980,98737,6]
["شراز","پالایش نفت شیراز",516,310640,14350604259,47005,47789,46170,-835,-1.78,46197,-808,-1.72,45450,47789,8409,5.49,1,306,45850,46170,925,2]
["غپونه","نوش پونه مشهد",495,618560,8571944540,14004,14397,13900,-104,-0.74,13858,-146,-1.04,13602,14397,829,16.72,2,1962,13752,13900,5597,3]
["خچرخش","چرخشگر",173,1649785,8804902545,5083,5337,5337,254,5,5337,254,5,5337,5337,26,205.27,347,11108951,5337,0,0,0]
["سمازن","سیمان‌مازندران‌",862,5296892,27911291098,5119,5370,5200,81,1.58,5269,150,2.93,5015,5374,257,20.5,1,500,5195,5270,4000,1]
["رنیک","جنرال مکانیک",7174,9295977,183397253709,19023,19700,19792,769,4.04,19729,706,3.71,18950,19974,806,24.48,1,2000,19779,19779,156,1]
["آگاس","صندوق س.هستی بخش آگاه-س",121,42032,2635558406,62498,62821,62500,2,0,62704,206,0.33,62000,63196,null,null,1,5776,62500,62622,49881,1]
["اشاد10","مشارکت دولتی10-شرایط خاص001226",14,17900,15995187500,893612,890012,894500,888,0.1,893586,-26,0,890009,895000,null,null,1,4900,894500,896799,100,1]
["ونفت","سرمایه‌گذاری صنعت‌ نفت‌",1264,5814077,51533087853,8649,8995,8760,111,1.28,8864,215,2.4900000000000002,8660,9040,600,14.77,2,264,8740,8760,15427,1]
["غپاک","لبنیات‌ پاک",3383,17467430,96413050022,5718,5800,5462,-256,-4.4800000000000004,5520,-198,-3.46,5433,5800,-81,-68.150000000000006,1,8000,5461,5462,18312,1]
["عیار","صندوق س. پشتوانه طلای مفید",259,365254,4229369281,11770,11610,11670,-100,-0.85,11579,-191,-1.62,11452,11700,null,null,1,20000,11660,11670,2734,1]
["ضشنا1022","اختیارخ شپنا-3020-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضغدر1106","اختیارخ وغدیر-2800-1398/11/20",0,0,0,192,0,200,8,4.17,192,0,0,0,0,null,null,5,500,80,999,300,3]
["قاسم","قاسم ایران",3384,1972069,93901925284,49081,48980,47901,-1180,-2.4,47616,-1465,-2.98,46627,48980,1403,33.94,1,76,47901,48200,370,2]
["برکت","گروه دارویی برکت",2224,8502838,50429876588,5867,5863,5940,73,1.24,5931,64,1.0900000000000001,5732,6055,71,83.54,1,10000,5940,5940,129057,2]
["شستا993","اجاره ت.اجتماعی-کاردان991226",0,0,0,980392,0,980392,0,0,980392,0,0,0,0,null,null,1,600,980400,1000000,6250,1]
["ضملی1134","اختیارخ فملی -4250-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2800,300,3]
["ولتجار","واسپاری تجارت وسرمایه ایرانیان",1330,5643196,28002220653,4964,5112,4961,-3,-0.06,4962,-2,-0.04,4816,5112,-38,-130.58000000000001,1,141,4961,4961,1800,1]
["دتماد","تولیدمواداولیه‌داروپخش‌",1955,3756386,97662530405,25195,25399,26454,1259,5,25999,804,3.19,24901,26454,1556,16.71,52,290014,26454,26500,2500,1]
["فاما","صنعتی آما",442,1122388,11001906403,10014,9881,9710,-304,-3.04,9802,-212,-2.12,9616,10203,848,11.56,2,7443,9700,9900,10000,1]
["کمند","صندوق س. با درآمد ثابت کمند",1640,62298819,626109598569,10046,10050,10053,7,7.0000000000000007E-2,10050,4,0.04,10046,10053,null,null,1,28855,10051,10054,1460000,37]
["سفاسی","شرکت فارسیت اهواز",1339,7052152,29688132734,4334,4370,4204,-130,-3,4210,-124,-2.86,4204,4370,-18,-233.89,1,1500,3830,4204,149956,18]
["اجاد41","اجاره دولتی وزا.علوم-الف991224",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,250,1000000,1010000,257,1]
["تسه9704","امتیاز تسهیلات مسکن تیر97",111,953,388669415,402393,398000,410000,7607,1.89,407838,5445,1.35,398000,420000,null,null,0,0,0,713000,11,1]
["ساربیل","سیمان آرتا اردبیل",2066,3987277,73920890297,19191,19500,19200,9,0.05,18539,-652,-3.4,18232,19500,1603,11.57,2,600,19191,19200,2839,1]
["ضغدر1108","اختیارخ وغدیر-3200-1398/11/20",0,0,0,440,0,444,4,0.91,440,0,0,0,0,null,null,1,1,300,400,100,1]
["زعف9908پ11","زعفران9908نگین سحرخیز(پ)",59,35899,3230241582,91239,90500,90000,-1239,-1.36,89981,-1258,-1.38,89090,91300,null,null,1,238,89501,90000,647,1]
["غاذر","کشت‌وصنعت‌پیاذر",2376,7212170,172167608147,22981,24130,24130,1149,5,23872,891,3.88,22166,24130,722,33.06,1,200,23920,24130,5000,1]
["شپاس","نفت پاسارگاد",980,10227310,118042187520,11000,11550,11550,550,5,11542,542,4.93,11300,11550,1053,10.96,69,1409130,11550,0,0,0]
["تسه9711","امتیاز تسهیلات مسکن بهمن 97",200,3213,1306915060,400410,387711,416000,15590,3.89,406758,6348,1.59,387711,416000,null,null,1,25,412000,419000,39,1]
["شبندر","پالایش نفت بندرعباس",2967,6187820,114098849275,18694,18650,18549,-145,-0.78,18439,-255,-1.36,18300,18799,4148,4.45,1,11000,18540,18549,653,1]
["ومشان","س. فنی و مهندسی مشانیر",273,273132,5814448466,20778,21400,21401,623,3,21288,510,2.4500000000000002,20155,21401,209,101.86,1,2300,21401,0,0,0]
["حفارس","حمل و نقل بین المللی خلیج فارس",3350,25866758,82150746255,3161,3142,3170,9,0.28000000000000003,3176,15,0.47,3120,3261,-9,-352.89,1,25000,3170,3170,50000,1]
["فملی","ملی صنایع‌ مس‌ ایران‌",4107,35543644,228417458374,6312,6430,6400,88,1.39,6426,114,1.81,6251,6596,1092,5.88,2,3853,6399,6399,863,1]
["فماک","ماداکتو استیل کرد",0,0,0,4700,0,4700,0,0,4700,0,0,0,0,-14,-335.71,1,10000,4450,0,0,0]
["ضپار1104","اختیارخ خپارس-1200-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,775,500,5]
["اخزا805","اسنادخزانه-م5بودجه98-000422",13,36659,26915658266,734889,734012,734450,-439,-0.06,734217,-672,-0.09,734012,734452,null,null,1,2048,734450,735990,300,1]
["اشاد92","مشارکت دولتی9-شرایط خاص990909",1,22,20460000,936001,930000,930000,-6001,-0.64,930000,-6001,-0.64,930000,930000,null,null,1,99,903000,0,0,0]
["سپاها","سیمان‌سپاهان‌",1354,19531262,57996101840,2833,2970,2974,141,4.9800000000000004,2969,136,4.8,2897,2974,116,25.59,95,1321219,2974,0,0,0]
["کگل","معدنی و صنعتی گل گهر",2206,11015022,78435063139,7101,7101,7140,39,0.55000000000000004,7121,20,0.28000000000000003,7050,7186,1094,6.51,1,5000,7112,7143,21526,4]
["ضفلا1146","اختیارخ فولاد-6200-1398/11/27",1,100,9500000,99,95,95,-4,-4.04,95,-4,-4.04,95,95,null,null,0,0,0,150,13,1]
["شیران","س. صنایع‌شیمیاییایران",7222,22018225,214934415191,9566,9800,9577,11,0.11,9762,196,2.0499999999999998,9503,10000,1077,9.06,3,3483,9577,9578,35648,2]
["ضفلا8065","اختیارخ فولاد-4000-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["سرچشمه","سرمایه گذاری مس سرچشمه",1854,9731012,64298696497,6543,6600,6504,-39,-0.6,6608,65,0.99,6450,6700,784,8.43,1,1000,6506,6629,8000,1]
["ضترا2003","اختیارخ شتران-5000-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2457,100,1]
["قشکر","شکرشاهرود",1712,5258557,112020587596,20322,20850,21338,1016,5,21303,981,4.83,20850,21338,337,63.21,101,267069,21338,21341,500,1]
["ضملت1113","اختیارخ وبملت-5000-1398/11/30",1,100,211200000,1675,2112,2112,437,26.09,2112,437,26.09,2112,2112,null,null,0,0,0,2200,300,3]
["ضفلا1144","اختیارخ فولاد-5200-1398/11/27",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,100,52,0,0,0]
["ضپیک1011","اختیارخ تاپیکو-3600-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["ضشنا1023","اختیارخ شپنا-3216-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضافق1101","اختیارخ افق-35300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,1,0,0,0]
["صایپا403","صکوک اجاره سایپا403-3ماهه18%",0,0,0,937988,0,937989,1,0,937988,0,0,0,0,null,null,1,17,933500,938000,200,1]
["آسام","صندوق س.آرمان سپهر آشنا-م",3,400,17644800,43743,44112,44112,369,0.84,44112,369,0.84,44112,44112,null,null,1,10000,43285,44112,9600,1]
["مبین012","اجاره اعتماد مبین تمدن010710",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1875,1000000,1020000,1875,1]
["قشرین","قند شیرین خراسان",2843,7505068,99182630168,13551,13670,13365,-186,-1.37,13215,-336,-2.48,13145,13680,131,100.88,4,831,13145,13368,200,1]
["شفا","سرمایه گذاری شفادارو",1199,3422867,48492321155,14630,14600,14090,-540,-3.69,14167,-463,-3.16,13870,14600,921,15.38,1,353,14090,14120,5000,1]
["ضملت1100","اختیارخ وبملت-2400-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,40,1,0,0,0]
["بنو","بیمه تجارت نو",435,6778041,23138690105,3315,3414,3414,99,2.99,3414,99,2.99,3350,3414,274,12.46,12,439129,3414,0,0,0]
["حریل02","اجاره ریل پردازسیر021212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["اخزا624","اسنادخزانه-م24بودجه96-990625",34,80262,70144193410,872632,874990,875500,2868,0.33,873940,1308,0.15,870904,875500,null,null,1,2000,873900,875900,7500,1]
["وصندوق","سرمایه‌گذاریصندوق‌بازنشستگی",585,7304483,30438900466,4196,4197,4162,-34,-0.81,4167,-29,-0.69,4003,4270,782,5.33,2,1300,4160,4166,4000,1]
["بذر","صندوق س بذر امید آفرین-سهام",0,0,0,10000,0,10000,0,0,10000,0,0,0,0,null,null,5,150757,28710,0,0,0]
["ضفلا1145","اختیارخ فولاد-5700-1398/11/27",0,0,0,150,0,150,0,0,150,0,0,0,0,null,null,1,91,100,260,30,1]
["سیدکو","سرمایه گذاری توسعه صنایع سیمان",272,2029538,6763112328,3336,3320,3358,22,0.66,3332,-4,-0.12,3251,3395,230,14.49,1,1482,3356,3377,5000,1]
["کبورس","کارگزاران بورس اوراق بهادار",0,0,0,16481,0,16481,0,0,16481,0,0,0,0,714,23.08,1,80,16481,0,0,0]
["توریل","توکاریل",2249,7694050,83762011038,10912,11000,10900,-12,-0.11,10887,-25,-0.23,10400,11400,917,11.87,1,1000,10803,10914,100,1]
["ضافق1107","اختیارخ افق-56000-1398/11/02",0,0,0,10750,0,10750,0,0,10750,0,0,0,0,null,null,0,0,0,25000,5,1]
["ضترا2002","اختیارخ شتران-4800-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2597,100,1]
["وساپا","سرمایه‌گذاری سایپا",2471,39809155,68027772212,1725,1726,1692,-33,-1.91,1709,-16,-0.93,1670,1770,95,17.989999999999998,1,100000,1698,1698,15000,1]
["قشهد","شهد",839,1948337,37443416825,18446,19300,19368,922,5,19218,772,4.1900000000000004,18620,19368,738,26.04,10,20046,19368,0,0,0]
["غویتا","ویتانا",707,796710,16277530934,20374,20500,20469,95,0.47,20431,57,0.28000000000000003,19900,20800,878,23.27,1,300,20469,20470,2387,2]
["مبین015","اجاره اعتماد مبین تمدن011019",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["تسه9706","امتیاز تسهیلات مسکن شهریور97",133,844,343200356,400388,400000,410000,9612,2.4,406635,6247,1.56,387000,415000,null,null,2,200,401000,0,0,0]
["خدیزل","بهمن  دیزل",1547,4400789,40310533323,9108,9350,9085,-23,-0.25,9160,52,0.56999999999999995,8920,9350,1059,8.65,3,12850,9012,9088,5000,1]
["تسه9708","امتیاز تسهیلات مسکن آبان97",139,1485,607186028,401969,395311,420000,18031,4.49,408879,6910,1.72,395311,420000,null,null,2,54,400000,0,0,0]
["ضشنا7048","اختیارخ شپنا-4400-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,30,3692,100,1]
["سامان","بانک سامان",2064,27294612,104573408862,3933,3860,3817,-116,-2.95,3831,-102,-2.59,3816,3999,1449,2.64,1,2000,3817,3823,8059,1]
["تسه9807","امتیاز تسهیلات مسکن مهر98",464,4359,1810185678,403376,402000,411000,7624,1.89,415275,11899,2.95,401222,423000,null,null,1,37,411000,453455,12,1]
["کرماشا","صنایع پتروشیمی کرمانشاه",638,2112598,20346841576,9684,9824,9700,16,0.17,9631,-53,-0.55000000000000004,9500,9824,1741,5.53,3,68347,9610,9712,110,1]
["فاذر","صنایع‌ آذرآب‌",2287,9633737,81136407912,8551,8530,8170,-381,-4.46,8422,-129,-1.51,8124,8800,-170,-49.54,1,50000,8129,8129,40000,1]
["شتوکا","توکا رنگ فولاد سپاهان",1185,1228128,41211037694,34826,34000,33219,-1607,-4.6100000000000003,33556,-1270,-3.65,33086,35396,1172,28.63,1,1000,33100,33219,2779,1]
["شیراز","پتروشیمیشیراز",870,2913141,30854856368,10897,11105,10550,-347,-3.18,10592,-305,-2.8,10460,11105,1777,5.96,1,4100,10550,10776,2000,1]
["آرمان","بیمه آرمان",0,0,0,1310,1336,1311,1,0.08,1310,0,0,1336,1336,-379,-3.46,38,1236613,1336,0,0,0]
["شلعاب","لعابیران‌",2156,7137587,114379006588,15357,16124,16124,767,4.99,16025,668,4.3499999999999996,15357,16124,25,641,5,6468,16124,16299,20,1]
["انرژی3","سایر اشخاص بورس انرژی",2390,1040278,71959239912,70371,71500,68490,-1881,-2.67,69173,-1198,-1.7,68260,71500,496,139.46,1,150,68400,68740,392,1]
["اخزا801","اسنادخزانه-م1بودجه98-990423",3,11368,10231116857,899939,899939,900000,61,0.01,899993,54,0.01,899939,900000,null,null,1,3100,900000,902900,1000,1]
["خمحرکه","نیرو محرکه‌",802,5890641,57169428037,9343,9810,9810,467,5,9705,362,3.87,8880,9810,129,75.23,41,1641790,9810,0,0,0]
["سپاس","صندوق س. پاداش سهامداری توسعه1",81,4304568,43289229001,10045,10055,10070,25,0.25,10057,12,0.12,10051,10075,null,null,1,50,10057,10069,3220,1]
["نیرو","نیرو سرمایه",379,1046999,23194989707,21611,22259,22259,648,3,22154,543,2.5099999999999998,21551,22259,970,22.84,23,150884,22259,0,0,0]
["تسه9702","امتیاز تسهیلات مسکن اردیبهشت97",128,951,387660719,399827,400000,415000,15173,3.79,407635,7808,1.95,400000,419818,null,null,2,320,405000,700000,12,1]
["صگل411","ص اجاره گل گهر 411- 3 ماهه 17%",0,0,0,952984,0,952984,0,0,952984,0,0,0,0,null,null,1,3000,890000,952984,2,1]
["اتکای","بیمه اتکایی ایرانیان",520,2951732,10057451024,3508,3490,3430,-78,-2.2200000000000002,3407,-101,-2.88,3333,3520,371,9.18,1,500,3378,3445,1040,1]
["جوپار99","اوراق اجاره جوپار 990212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,50,1000300,1007799,2134,1]
["بمپنا","تولید برق عسلویه  مپنا",439,271643,12845425070,48155,48480,47194,-961,-2,47288,-867,-1.8,46230,48480,1044,45.3,1,180,46928,47198,4840,2]
["وثخوز","سرمایه گذاری و توسعه خوزستان",76,49214,1303481528,25715,26486,26486,771,3,26486,771,3,26010,26486,379,69.88,9,110040,26486,0,0,0]
["تملی611","تسهیلات مسکن بانک ملی-بهمن96",0,0,0,625000,0,625000,0,0,625000,0,0,0,0,null,null,0,0,0,650000,4,1]
["اخزا623","اسنادخزانه-م23بودجه96-990528",43,15991,14152933782,885315,873700,885050,-265,-0.03,885056,-259,-0.03,873700,886998,null,null,1,4873,885006,887400,110,1]
["دروز","داروسازی روزدارو",506,667857,6476045094,9951,9779,9640,-311,-3.13,9697,-254,-2.5499999999999998,9532,10090,104,93.24,1,169,9641,9644,8957,1]
["ضمخا7029","اختیارخ اخابر-4400-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2208,200,2]
["قصفها","قنداصفهان‌",231,140967,5541285598,39948,40497,39230,-718,-1.8,39309,-639,-1.6,38900,40497,2008,19.579999999999998,1,500,39230,39444,35,1]
["رانفور","خدمات‌انفورماتیک",864,1302058,20764148947,16037,16000,15899,-138,-0.86,15947,-90,-0.56000000000000005,15800,16060,1428,11.17,1,500,15862,15900,37586,3]
["صخابر102","صکوک اجاره مخابرات-3 ماهه 16%",3,2427,2082771527,873135,873002,855000,-18135,-2.08,858167,-14968,-1.71,855000,873002,null,null,1,1000,855003,884995,50,1]
["شدوص","دوده‌ صنعتی پارس‌",1264,4062889,40109944387,9896,9993,9850,-46,-0.46,9872,-24,-0.24,9603,10175,688,14.35,2,21293,9810,9899,1000,1]
["ثاژن","سخت آژند",372,4041458,14161434905,3448,3511,3516,68,1.97,3504,56,1.62,3401,3516,null,null,38,1613188,3516,0,0,0]
["ضمخا3022","اختیارخ اخابر-4400-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1553,200,2]
["فولاژ","فولاد آلیاژی ایران",1540,9918424,66062623496,6650,6648,6700,50,0.75,6661,11,0.17,6500,6798,1017,6.55,1,17000,6688,6740,33515,1]
["تبریز112","مشارکت شهرداری تبریز-3ماهه18%",4,320,283610000,886000,886000,894000,8000,0.9,886281,281,0.03,886000,894000,null,null,1,9460,886000,894444,500,1]
["رتاپ","تجارت الکترونیک  پارسیان",1675,10241232,46794352217,4488,4555,4541,53,1.18,4569,81,1.8,4500,4660,453,10.09,1,420,4532,4547,50302,2]
["سفار","سیمان‌فارس‌",960,559520,43296750334,73887,77581,77581,3694,5,77382,3495,4.7300000000000004,73972,77581,1022,75.72,57,36280,77581,0,0,0]
["سهگمت","سیمان‌هگمتان‌",1192,6421594,68591781446,10233,10690,10744,511,4.99,10681,448,4.38,10318,10744,995,10.73,11,42659,10744,0,0,0]
["فجر","فولاد امیرکبیرکاشان",658,1737214,28665162960,17232,16930,16470,-762,-4.42,16501,-731,-4.24,16371,17000,2544,6.49,1,402,16464,16470,12741,1]
["صفارس412","صکوک اجاره خلیج فارس- 3ماهه16%",0,0,0,1022300,0,1022600,300,0.03,1022300,0,0,0,0,null,null,2,12500,1022300,1042746,12500,2]
["ضپار1109","اختیارخ خپارس-1700-1398/11/13",0,0,0,250,0,280,30,12,250,0,0,0,0,null,null,1,20,150,280,98,1]
["وشهر","بانک شهر",2585,67158531,74263418915,1069,1090,1111,42,3.93,1106,37,3.46,1090,1111,-1753,-0.63,196,9532424,1111,1111,100000,2]
["بساما","بیمه سامان",680,3514395,24521064231,7083,7230,6887,-196,-2.77,6977,-106,-1.5,6755,7230,257,27.15,1,2000,6865,6887,26582,1]
["وسدید","گروه ‌صنعتیسدید",809,10997871,35997581049,3152,3278,3278,126,4,3273,121,3.84,3215,3278,-80,-40.909999999999997,99,2475321,3278,0,0,0]
["تلیسه","دامداری تلیسه نمونه",879,1953701,51956462945,27448,27492,26430,-1018,-3.71,26594,-854,-3.11,26076,28083,664,40.049999999999997,1,5550,26420,26499,17637,1]
["وملی","گروه‌ صنعتی ملی (هلدینگ‌",305,99396,8424337999,87688,84150,85999,-1689,-1.93,84755,-2933,-3.34,84000,87688,16,5297.19,1,16,84250,86000,827,1]
["ختراکح","ح . ریخته‌گری تراکتورسازی",1268,5610487,52577961400,8754,9485,9404,650,7.43,9371,617,7.05,9000,9485,null,null,5,30168,9361,9361,10000,1]
["پتایر","ایران‌ تایر",897,1410691,31687971086,22275,22131,22360,85,0.38,22463,188,0.84,22000,23300,2260,9.94,1,128,22316,22549,1000,1]
["سخوز","سیمان خوزستان",880,5397696,28931300924,5362,5425,5370,8,0.15,5360,-2,-0.04,5286,5489,544,9.85,1,30000,5360,5373,1000,1]
["مشیر9911","مشارکت شهرداری شیراز-3ماهه16%",0,0,0,970001,0,970001,0,0,970001,0,0,0,0,null,null,1,3097,970001,979700,1491,1]
["اخزا723","اسنادخزانه-م23بودجه97-000824",76,71718,49462183482,689290,688800,689704,414,0.06,689676,386,0.06,688800,689950,null,null,3,5355,689704,689799,1000,1]
["ضفار1107","اختیارخ فارس-5140-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,100,0,0,0]
["کورز","ورزیران‌",0,0,0,36134,0,36134,0,0,36134,0,0,0,0,2816,12.83,5,14500,37218,0,0,0]
["خاذین","سایپاآذین‌",3707,22730357,73290955681,3187,3284,3161,-26,-0.82,3224,37,1.1599999999999999,3088,3335,-86,-37.49,1,636,3160,3167,11809,2]
["خپارس","پارس‌ خودرو",6105,107207502,176513814168,1639,1671,1600,-39,-2.38,1646,7,0.43,1592,1707,-1041,-1.58,1,50000,1605,1605,1000,1]
["غبشهر","صنعتی بهشهر",1519,5427334,48617537874,9098,9350,8888,-210,-2.31,8958,-140,-1.54,8700,9350,558,16.05,1,2000,8831,8888,1226,1]
["اخزا720","اسنادخزانه-م20بودجه97-000324",12,12142,9078218123,747232,748000,747600,368,0.05,747671,439,0.06,747011,748200,null,null,1,6687,747452,749000,48,1]
["کشرق","صنعتی و معدنی شمال شرق شاهرود",766,797406,32464250270,39714,41000,41049,1335,3.36,40712,998,2.5099999999999998,39700,41699,448,90.88,1,159,41040,41199,500,1]
["کصدف","کاشی صدف سرام استقلال آباده",18,52746,412737450,7672,7825,7825,153,1.99,7825,153,1.99,7825,7825,-108,-72.45,6,66321,7825,0,0,0]
["طفلا2035","اختیارف فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,50,5000,1,0,0,0]
["چنوپا","نیوپان‌ 22 بهمن‌",0,0,0,69,0,75,6,8.6999999999999993,69,0,0,0,0,1254,0.06,4,158261,72,0,0,0]
["حکمت01","مشارکت حکمت ایرانیان 140107",14,1330,1256926069,942944,939571,959571,16627,1.76,945057,2113,0.22,925046,959571,null,null,0,0,0,0,0,0]
["ضغدر2002","اختیارخ وغدیر-2800-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1499,300,3]
["تپمپی","پمپ‌ سازی ایران‌",928,4942529,64439103873,12440,12900,13062,622,5,13038,598,4.8099999999999996,12501,13062,625,20.86,1,745,13061,0,0,0]
["ضافق1111","اختیارخ افق-78000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,251,0,0,0]
["کبافق","معادن‌ بافق‌",883,335201,27576700696,83622,83610,81700,-1922,-2.2999999999999998,82269,-1353,-1.62,81000,84930,5226,15.74,1,170,81540,81700,1262,1]
["وسبحان","سرمایه گذاری سبحان",1270,8556066,31333841958,3740,3789,3588,-152,-4.0599999999999996,3662,-78,-2.09,3580,3789,712,5.14,1,17000,3587,3609,16,1]
["وسرمد","بیمه  سرمد",202,1503601,8731411007,5638,5807,5807,169,3,5807,169,3,5807,5807,316,18.38,103,1422667,5807,5940,1950,1]
["ضبدر1140","اختیارخ شبندر-18300-1398/11/13",0,0,0,1744,0,1744,0,0,1744,0,0,0,0,null,null,1,50,102,0,0,0]
["تملی802","تسهیلات مسکن ب. ملی-اردیبهشت98",0,0,0,154175,0,154175,0,0,154175,0,0,0,0,null,null,1,240,146467,180000,171,1]
["قمرو","قند مرودشت‌",230,389495,10667932609,27993,28986,27264,-729,-2.6,27389,-604,-2.16,26885,28986,1507,18.170000000000002,1,1725,27001,27290,400,1]
["های وب","داده گسترعصرنوین-های وب",4934,20219675,181897219757,8856,8997,9011,155,1.75,8996,140,1.58,8843,9150,280,32.130000000000003,2,50129,9030,9039,6353,2]
["دحاوی","الحاوی",81,901961,12718552061,13825,14101,14101,276,2,14101,276,2,14101,14101,915,15.41,22,304779,14101,0,0,0]
["کویر","تولیدی فولاد سپید فراب کویر",7489,7100392,126001059292,17599,17400,17782,183,1.04,17746,147,0.84,17400,17999,1523,11.65,2,1123,17780,17850,815,2]
["خراسان","پتروشیمی خراسان",285,512062,10208844150,20224,20111,19798,-426,-2.11,19937,-287,-1.42,19620,20350,4461,4.47,1,4872,19800,19978,2000,1]
["دسبحا","گروه دارویی سبحان",963,2605052,20570544994,7940,7862,7926,-14,-0.18,7896,-44,-0.55000000000000004,7701,8040,599,13.18,2,20000,7923,7949,2000,1]
["ضغدر2006","اختیارخ وغدیر-3600-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["فزرین","زرین معدن آسیا",4003,17822473,215759400333,11555,11850,12132,577,4.99,12106,551,4.7699999999999996,11709,12132,750,16.14,51,323859,12132,12170,67000,2]
["ضفلا2031","اختیارخ فولاد-4800-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,400,0,0,0]
["صبا1401","اجاره مهندسی صبا نفت14010225",0,0,0,981698,0,981698,0,0,981698,0,0,0,0,null,null,1,1400,971881,981698,1390,1]
["شفارس","صنایع‌ شیمیایی فارس‌",927,4295701,36177947449,8540,8900,8333,-207,-2.42,8422,-118,-1.38,8113,8900,105,80.209999999999994,1,3000,8305,8345,6880,4]
["مبین016","اجاره اعتماد مبین امید011019",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,1250,950000,0,0,0]
["سمایه","بانک سرمایه",455,4180735,6075618071,1448,1491,1420,-28,-1.93,1453,5,0.35,1405,1491,-21184,-7.0000000000000007E-2,3,84594,1420,1430,100,1]
["وگستر","گسترش سرمایه گذاری ایرانیان",2694,15137815,74927757999,5116,5149,4861,-255,-4.9800000000000004,4950,-166,-3.24,4861,5150,549,9.02,1,250,4806,4861,105705,12]
["ودی","بیمه  دی",4349,41331489,159321286861,3859,3949,3820,-39,-1.01,3855,-4,-0.1,3670,3970,607,6.35,5,63928,3820,3822,921,1]
["ضمخا7033","اختیارخ اخابر-5500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,13,1685,200,2]
["شرانل","نفت ایرانول",384,1135395,16263979259,14412,14646,14300,-112,-0.78,14325,-87,-0.6,14154,14646,1635,8.76,1,1467,14256,14300,2301,1]
["پشاهن","تولیدی پلاستیک شاهین",0,0,0,7443,0,7443,0,0,7443,0,0,0,0,493,15.1,13,287500,7815,0,0,0]
["شگل","گلتاش‌",3120,4491599,83480421960,18206,18699,18440,234,1.29,18586,380,2.09,17890,19102,1697,10.95,1,350,18424,18440,2000,1]
["ضچاد1011","اختیارخ کچاد-6500-1398/10/04",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,1,8,0,0,0]
["فاهواز","نورد و لوله اهواز",202,3179598,7077785148,2183,2226,2226,43,1.97,2226,43,1.97,2226,2226,-48,-46.38,191,5889973,2226,0,0,0]
["اخزا7182","اسنادخزانه-م18بودجه97-000525",1,106007,76568856100,722098,722300,722300,202,0.03,722300,202,0.03,722300,722300,null,null,0,0,0,0,0,0]
["کالا","بورس کالای ایران",2398,9482483,165848454054,16813,17489,17653,840,5,17490,677,4.03,16800,17653,180,97.17,2,5538,17653,0,0,0]
["حآسا","آسیا سیر ارس",1332,8890891,73044202835,7943,8190,8340,397,5,8216,273,3.44,7805,8340,143,57.45,31,752157,8340,8400,1896,3]
["گکیش","توریستی ورفاهی آبادگران کیش",142,259162,4018168250,15279,15698,15595,316,2.0699999999999998,15504,225,1.47,15200,15698,192,80.75,1,350,15520,15597,2000,1]
["ساروج","بین المللی ساروج بوشهر",101,239319,2049763681,8454,8598,8600,146,1.73,8565,111,1.31,8350,8660,1010,8.48,1,2720,8450,8624,6700,1]
["دی","بانک دی",4551,42553130,135637696754,3270,3261,3159,-111,-3.39,3187,-83,-2.54,3122,3296,-6270,-0.51,1,2600,3152,3159,64827,1]
["غچین","کشت‌ و صنعت‌ چین‌ چین",1298,1040842,41448854148,39593,40190,39309,-284,-0.72,39822,229,0.57999999999999996,39000,40999,1636,24.34,1,1860,39310,39690,250,1]
["خساپا","سایپا",8671,126583315,295025152607,2319,2340,2290,-29,-1.25,2331,12,0.52,2280,2400,-1714,-1.36,5,200030,2290,2290,200000,2]
["قثابت","قند ثابت‌ خراسان‌",2733,4253047,102400654954,24735,25001,24374,-361,-1.46,24077,-658,-2.66,23499,25001,134,179.68,1,170,24370,24379,1831,1]
["طمخا7032","اختیارف اخابر-5000-1399/07/30",0,0,0,565,0,565,0,0,565,0,0,0,0,null,null,1,20,60,750,53,1]
["وثنو","سرمایه گذاری ساختمانی نوین",336,2669427,20938625766,7616,7844,7844,228,2.99,7844,228,2.99,7760,7844,652,12.03,48,333098,7844,0,0,0]
["ضشنا1027","اختیارخ شپنا-4392-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1602,100,1]
["وسینا","بانک سینا",662,10362256,27784028452,2639,2764,2699,60,2.27,2681,42,1.59,2639,2764,139,19.29,2,30979,2671,2700,140994,2]
["تفیرو","مهندسی فیروزا",0,0,0,18299,18664,18299,0,0,18299,0,0,18664,18664,-1081,-16.93,2,1166,18664,0,0,0]
["ثنظام","س. ساختمانی نظام مهندسی ایران",885,877707,28866301239,33783,34000,32775,-1008,-2.98,32888,-895,-2.65,32770,34000,-8,-4111,1,33,30880,32775,300,1]
["مادیراح","ح.صنایع ماشین های اداری ایران",664,2831796,25463389453,8789,8800,9228,439,4.99,8992,203,2.31,8799,9228,null,null,8,482236,9228,9249,1536,2]
["ولساپا","لیزینگ رایان‌ سایپا",2957,41877056,102563670279,2486,2460,2430,-56,-2.25,2449,-37,-1.49,2380,2533,195,12.56,1,1400,2408,2435,11000,3]
["صایند","صندوق س. گنجینه آینده روشن-د",13,353690,3602919500,10162,10190,10175,13,0.13,10187,25,0.25,10175,10220,null,null,1,100000,10175,10199,4600,1]
["صایند2","صندوق س. گنجینه آینده روشن-د",3,300000,300000,10162,1,1,-10161,-99.99,1,-10161,-99.99,1,1,null,null,0,0,0,0,0,0]
["اخزا816","اسنادخزانه-م16بودجه98-010503",19,70462,43008638000,1000000,613000,611000,-389000,-38.9,610381,-389619,-38.96,610000,613000,null,null,2,172,601000,0,0,0]
["بخاور","بیمه زندگی خاورمیانه",566,9245949,20427536259,2147,2211,2211,64,2.98,2209,62,2.89,2150,2211,154,14.34,32,1075298,2211,2239,3000,1]
["غپآذر","شیر پگاه آذربایجان شرقی",4277,9460526,329352877949,33465,35138,34399,934,2.79,34813,1348,4.03,32500,35138,406,85.75,1,5562,34103,34399,3085,1]
["کایتا","ایتالران‌",18,4681,260363153,56747,55613,55613,-1134,-2,55621,-1126,-1.98,55613,56000,35,1589.17,0,0,0,57880,18,1]
["لکما","کارخانجات‌مخابراتیایران‌",6153,43082359,217449291962,5127,5070,4974,-153,-2.98,5047,-80,-1.56,4974,5270,-116,-43.51,0,0,0,4974,809367,19]
["امین یکم","صندوق درآمد ثابت امین یکم فردا",1123,23112832,234197258222,10126,10131,10135,9,0.09,10133,7,7.0000000000000007E-2,10130,10136,null,null,1,64678,10135,10136,1506873,20]
["اخزا808","اسنادخزانه-م8بودجه98-000817",26,34399,23793799524,690195,691700,691701,1506,0.22,691700,1505,0.22,691700,691701,null,null,1,3776,691701,699999,1,1]
["خرینگ","رینگ‌سازیمشهد",3533,12170829,94353093052,7864,8249,7650,-214,-2.72,7752,-112,-1.42,7471,8249,29,267.31,2,5500,7650,7669,3168,2]
["ضترا1112","اختیارخ شتران-6000-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,648,100,1]
["زیر9903پ03","زیره سبز9903شرکت بیهق(پ)",5,60,20831378,377680,372266,345600,-32080,-8.49,347190,-30490,-8.07,345600,372266,null,null,1,481,345600,365999,50,1]
["فولاد","فولاد مبارکه اصفهان",7271,77412645,390747053171,4937,4990,5029,92,1.86,5048,111,2.25,4961,5120,1240,4.07,1,396,5027,5029,2000,1]
["کرانه99","مرابحه بنا گستر کرانه991222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,1010000,250,1]
["ضچاد1010","اختیارخ کچاد-6000-1398/10/04",0,0,0,250,0,250,0,0,250,0,0,0,0,null,null,1,1,9,0,0,0]
["ضافق1100","اختیارخ افق-33300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["طلا","صندوق س.پشتوانه طلای لوتوس",925,862888,28893477852,33942,33650,34000,58,0.17,33485,-457,-1.35,33182,34000,null,null,1,60,33666,34000,1653,4]
["سمگا","گروه سرمایه گذاری میراث فرهنگی",6533,26038730,190598742364,7483,7558,7252,-231,-3.09,7320,-163,-2.1800000000000002,7101,7575,-63,-116.19,1,20000,7257,7257,15265,1]
["بترانس","ایران‌ ترانسفو",7408,49909420,515782538150,9898,10392,10392,494,4.99,10334,436,4.4000000000000004,9900,10392,497,20.79,173,2602692,10392,10392,758,1]
["های وب2","داده گسترعصرنوین-های وب",1,38000000,336528000000,8856,8856,8856,0,0,8856,0,0,8856,8856,280,31.63,0,0,0,0,0,0]
["اتکام","شرکت بیمه اتکایی امین",427,2495627,9880764979,4098,4100,3950,-148,-3.61,3959,-139,-3.39,3894,4115,322,12.3,1,11000,3942,3950,11018,1]
["اخزا721","اسنادخزانه-م21بودجه97-000728",84,81249,56724318325,697841,698350,698051,210,0.03,698154,313,0.04,697708,698800,null,null,1,2390,698051,698150,49,1]
["وآیند","بانک  آینده",142,2402082,3877505624,1555,1586,1617,62,3.99,1614,59,3.79,1586,1617,106,15.23,36,1020137,1617,0,0,0]
["ضشنا3025","اختیارخ شپنا-4400-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,3024,1,1]
["ضمخا3020","اختیارخ اخابر-4000-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1803,200,2]
["وصنا","گروه‌صنایع‌بهشهرایران‌",10110,83953475,517261582380,6265,6578,5952,-313,-5,6161,-104,-1.66,5952,6578,573,10.75,1,200,5931,5952,1005794,55]
["ضملت1114","اختیارخ وبملت-5500-1398/11/30",1,100,170800000,1,1708,1708,1707,170700,1708,1707,170700,1708,1708,null,null,0,0,0,1800,200,2]
["ضپار1108","اختیارخ خپارس-1600-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,20,200,349,6,1]
["دمعیار","صندوق س.بادرآمد ثابت معیار-د",42,2031706,21001744922,10330,10337,10337,7,7.0000000000000007E-2,10337,7,7.0000000000000007E-2,10337,10337,null,null,39,3850000,10335,10344,3200,1]
["وتوکا","سرمایه‌گذاریتوکافولاد(هلدینگ",2725,26674206,145123441733,5695,5649,5495,-200,-3.51,5441,-254,-4.46,5367,5649,293,18.57,1,10000,5490,5510,1000,1]
["ضچاد1008","اختیارخ کچاد-5300-1398/10/04",0,0,0,410,0,410,0,0,410,0,0,0,0,null,null,1,10,70,420,100,1]
["ونوین","بانکاقتصادنوین‌",10733,103564173,318181019271,3111,3135,3060,-51,-1.64,3072,-39,-1.25,3035,3135,-801,-3.84,2,20000,3060,3060,55485,4]
["وخاور","بانک خاورمیانه",324,3308796,13547881301,4095,4073,4100,5,0.12,4095,0,0,4060,4120,788,5.2,1,300,4086,4100,1196,1]
["دسانکو","داروسازی سبحان انکولوژی",901,2636908,23648952591,8697,8700,8889,192,2.21,8968,271,3.12,8580,9131,95,94.4,1,1286,8855,8890,30247,5]
["بسویچ","پارس‌سویچ‌",19,34401,885206532,24507,25732,25732,1225,5,24612,105,0.43,25732,25732,1189,20.7,40,202620,25732,0,0,0]
["سیستم","همکاران سیستم",207,388594,3615130327,9288,9496,9300,12,0.13,9300,12,0.13,9200,9496,805,11.55,2,4000,9292,9361,11554,1]
["واعتبار","سرمایه گذاری اعتبار ایران",1410,8047174,26427494801,3350,3415,3261,-89,-2.66,3284,-66,-1.97,3203,3415,559,5.87,1,620,3258,3261,30,1]
["وکار","بانک کارآفرین‌",302,1659778,5446961639,3299,3280,3244,-55,-1.67,3290,-9,-0.27,3210,3344,312,10.54,1,4000,3268,3268,5028,2]
["عسناسنگ","سلف کنستانتره سنگ آهن سناباد",0,0,0,5857414,0,5857414,0,0,5857414,0,0,0,0,null,null,1,1754,5899578,6017570,19,2]
["وبانک","سرمایه گذاری گروه توسعه ملی",762,7808083,37782011800,4877,4900,4801,-76,-1.56,4839,-38,-0.78,4781,4973,782,6.19,1,400,4800,4810,434,2]
["تملی709","تسهیلات مسکن ب. ملی-آذر97",0,0,0,197604,0,205000,7396,3.74,197604,0,0,0,0,null,null,0,0,0,205000,129,2]
["صایپا412","صکوک مرابحه سایپا412-3ماهه 16%",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,1500,995000,1004950,1500,1]
["ولبهمن","شرکت بهمن لیزینگ",4090,24189786,137723896021,5878,6100,5585,-293,-4.9800000000000004,5693,-185,-3.15,5585,6100,230,24.75,1,41511,5585,5585,585609,43]
["تسه9612","امتیاز تسهیلات مسکن اسفند96",163,1890,774926269,398423,405000,413000,14577,3.66,410014,11591,2.91,398065,418300,null,null,1,18,374735,0,0,0]
["اجاد22","اجاره دولتی آپرورش-لوتوس991118",6,260,254465370,980000,965659,989996,9996,1.02,978713,-1287,-0.13,965659,989996,null,null,1,500,967000,0,0,0]
["صمسکن912","ص دین مسکن جنوب-ماهانه16درصد",0,0,0,754414,0,750500,-3914,-0.52,754414,0,0,0,0,null,null,1,700,742154,0,0,0]
["ضملت1110","اختیارخ وبملت-4400-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2596,100,1]
["دانا","بیمه دانا",7994,61131862,433749071013,7051,7403,7135,84,1.19,7095,44,0.62,6790,7403,319,22.24,2,80000,7140,7140,15519,2]
["غنوش","نوش‌ مازندران‌",2991,1884974,93409589364,51602,52500,49022,-2580,-5,49555,-2047,-3.97,49022,53040,455,108.91,2,40,49308,49308,71,1]
["فلوله","لوله‌وماشین‌سازیایران‌",3452,11489309,164960450894,13752,14439,14439,687,5,14358,606,4.41,13820,14439,12,1196.5,89,918503,14439,14570,1000,1]
["سلامت5","مرابحه دولتی تعاون-نوین991118",0,0,0,1010000,0,1010000,0,0,1010000,0,0,0,0,null,null,1,1000,1000001,1010000,200,1]
["ضپنا1015","اختیارخ رمپنا-11000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,20,1496,100,1]
["شبریز","پالایش نفت تبریز",931,651763,21697412497,34236,34399,33501,-735,-2.15,33290,-946,-2.76,32800,34399,6435,5.17,1,6019,33501,33504,178,1]
["صخود1412","ص مرابحه خودرو1412- 3ماهه 18%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,1000,990000,1000000,1000,1]
["خگستر","گسترش‌سرمایه‌گذاریایران‌خودرو",5165,18845332,206760649034,11103,11300,10799,-304,-2.74,10971,-132,-1.19,10601,11599,32,342.84,1,150,10799,10800,24889,3]
["اجاد3","اجاره دولت-واجدشرایط خاص991118",0,0,0,803000,0,803000,0,0,803000,0,0,0,0,null,null,1,100000,843150,0,0,0]
["دعبید","لابراتوارداروسازی  دکترعبیدی",1426,740851,27539425408,37427,37600,36960,-467,-1.25,37173,-254,-0.68,36802,38099,853,43.58,2,832,36899,36899,520,1]
["نشار","کارخانجات پشمبافی افشار یزد",0,0,0,924,0,924,0,0,924,0,0,0,0,27487,0.03,2,100000,970,0,0,0]
["ضافق1110","اختیارخ افق-72000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,1,0,0,0]
["شسپا","نفت سپاهان",2673,11592750,112561099469,9751,9900,9707,-44,-0.45,9710,-41,-0.42,9650,9909,1778,5.46,3,1615,9706,9707,2480,1]
["ضپیک1007","اختیارخ تاپیکو-2800-1398/10/30",1,10,9500000,1000,950,950,-50,-5,950,-50,-5,950,950,null,null,1,49,851,1000,20,1]
["ضجار3003","اختیارخ وتجارت-600-1399/03/21",1,30,2220000,70,74,74,4,5.71,74,4,5.71,74,74,null,null,1,20,65,66,100,1]
["شجم","صنایع پتروشیمی تخت جمشید",636,5655364,34481257391,5923,6100,6100,177,2.99,6097,174,2.94,5960,6100,203,30.03,36,731914,6100,0,0,0]
["کاذر","فرآورده‌هاینسوزآذر",1228,3227901,47502780170,14888,15500,14580,-308,-2.0699999999999998,14716,-172,-1.1599999999999999,14151,15500,813,18.100000000000001,1,2000,14251,14580,20251,2]
["فبیرا","بسته‌ بندی ایران‌",2675,18247453,60380576395,3385,3420,3319,-66,-1.95,3309,-76,-2.25,3284,3420,234,14.14,2,48323,3319,3320,10979,2]
["افق","فروشگاههای زنجیره ای افق کوروش",1149,624451,44501027832,70790,73970,70500,-290,-0.41,71264,474,0.67,69486,73970,3681,19.36,2,474,70490,70500,11999,1]
["اجاد26","اجاره دولتی آپرورش-امید991118",0,0,0,998000,0,998000,0,0,998000,0,0,0,0,null,null,1,1498,998000,1007980,94,1]
["کفرآور","فرآورده های سیمان شرق",1245,2346951,25403692699,11040,11369,10709,-331,-3,10824,-216,-1.96,10709,11369,-138,-78.430000000000007,2,1300,10426,10709,59940,6]
["جهرم","پتروشیمی جهرم",658,7543636,6671728141,870,870,876,6,0.69,884,14,1.61,862,887,9,98.22,1,3000,876,885,2559,1]
["کیسون","شرکت کیسون",2169,20266611,65500276791,3190,3245,3285,95,2.98,3232,42,1.32,3157,3285,104,31.08,504,15656396,3285,3330,1000,1]
["تاپکیش","تجارت الکترونیک پارسیان کیش",1073,3388092,55431808277,15618,15850,16398,780,4.99,16361,743,4.76,15832,16398,1017,16.09,52,128956,16398,16600,500,1]
["دامین","داروسازی امین‌",1643,2788922,38220159751,14053,13972,13640,-413,-2.94,13704,-349,-2.48,13401,13999,1298,10.56,1,1000,13645,13645,2584,1]
["ختور","رادیاتور ایران‌",1090,2566982,44488778129,17253,17001,16900,-353,-2.0499999999999998,17331,78,0.45,16740,18101,488,35.51,1,983,16800,16969,1000,1]
["سلامت2","مرابحه دولت تعاون-کاردان991118",0,0,0,979411,0,979411,0,0,979411,0,0,0,0,null,null,1,600,979411,999000,600,1]
["کمنگنز","معادن‌منگنزایران‌",2019,4665551,162470943958,33565,35243,34520,955,2.85,34824,1259,3.75,33570,35243,2572,13.54,3,1712,34500,34520,1957,1]
["لازما","کارخانه های صنعتی آزمایش",87,487000,5453426000,10768,11198,11198,430,3.99,11198,430,3.99,11198,11198,-102,-109.78,62,1683804,11198,0,0,0]
["معیار ","سرمایه گذاری معیار صنعت پارس",13,34845,637837725,18124,18305,18305,181,1,18305,181,1,18305,18305,-1,-18305,3,1855,18305,0,0,0]
["کمرجان","بازرگانی و تولیدی مرجان کار",1113,1952685,44303703255,22100,22999,23159,1059,4.79,22689,589,2.67,21298,23200,203,111.77,1,150,23159,23159,5637,1]
["ضمخا7034","اختیارخ اخابر-6000-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1447,200,2]
["غیوان","کیوان",0,0,0,13104,13628,13104,0,0,13104,0,0,13628,13628,-473,-27.7,6,16434,13628,0,0,0]
["زعف9908پ15","زعفران9908پوشالمعمول طلاسرخ(پ)",37,19497,1325714229,67509,66081,68107,598,0.89,67996,487,0.72,66081,72500,null,null,2,2800,68107,69000,300,1]
["تملی805","تسهیلات مسکن ب. ملی-مرداد98",0,0,0,180500,0,180500,0,0,180500,0,0,0,0,null,null,0,0,0,189999,4,1]
["کرمان","س. توسعه و عمران استان کرمان",2469,4483769,176413670311,38282,39790,39200,918,2.4,39345,1063,2.78,38100,41700,1497,26.28,1,381,39181,39200,4289,2]
["اشاد8","مشارکت دولتی8-شرایط خاص981030",0,0,0,992000,0,992000,0,0,992000,0,0,0,0,null,null,1,1000,985000,0,0,0]
["ضچاد1000","اختیارخ کچاد-3100-1398/10/04",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,2,0,0,0]
["آسیا","بیمه آسیا",2244,11988195,95142649799,8015,7930,7715,-300,-3.74,7936,-79,-0.99,7651,8295,384,20.67,1,1000,7800,7800,26906,3]
["هشسپا903","اختیارف ت شسپا-8873-99/03/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,8043,1,0,0,0]
["گوهرانح","ح . س. توسعه گوهران امید",223,2686332,7682909520,1000,2860,2860,1860,186,2860,1860,186,2860,2860,null,null,0,0,0,0,0,0]
["غشوکو","شوکو پارس",385,696802,20891177525,29119,29992,29992,873,3,29982,863,2.96,29333,29992,829,36.17,10,75605,29992,0,0,0]
["اروند02","منفعت صبا اروند امین14001113",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,2,14000,918001,0,0,0]
["تابا","تابان نیرو سپاهان",557,2365999,34387146737,14126,14549,14400,274,1.94,14534,408,2.89,14315,14549,992,14.65,1,700,14333,14549,37104,6]
["ضشنا3030","اختیارخ شپنا-6000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,21,306,2087,100,1]
["شتران","پالایش نفت تهران",5042,18166190,101988720322,5705,5745,5650,-55,-0.96,5614,-91,-1.6,5550,5745,1214,4.62,1,101,5660,5660,9105,5]
["جاتو812","آتی ش خودرو و قطعات-1398/12/14",0,0,0,55605,0,49993,-5612,-10.09,55627,22,0.04,0,0,null,null,1,2,54500,0,0,0]
["ضمخا7025","اختیارخ اخابر-3600-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2588,200,2]
["بپاس","بیمه پاسارگاد",262,741122,6477516401,8742,8800,8785,43,0.49,8740,-2,-0.02,8511,8800,473,18.48,1,10000,8602,8785,38256,3]
["میدکوح","ح.هلدینگ صنایع معدن خاورمیانه",377,2244652,7866390735,3492,3371,3500,8,0.23,3505,13,0.37,3371,3597,null,null,2,48322,3495,3520,4482,1]
["پارند2","صندوق س. پارند پایدار سپهر",3157,313000000,313000000,10046,1,1,-10045,-99.99,1,-10045,-99.99,1,1,null,null,0,0,0,0,0,0]
["سغرب","سیمان‌غرب‌",1647,4022882,43595066839,11252,11000,10780,-472,-4.1900000000000004,10837,-415,-3.69,10690,11469,474,22.86,4,1300,10699,10780,1860,1]
["وامید","گروه مدیریت سرمایه گذاری امید",556,5152372,35480729236,6880,6920,6884,4,0.06,6886,6,0.09,6855,6920,799,8.6199999999999992,1,21432,6876,6884,38241,2]
["صخود412","ص مرابحه خودرو412- 3ماهه 18%",1,100,91542300,920000,915423,915423,-4577,-0.5,915423,-4577,-0.5,915423,915423,null,null,1,10,915424,925000,100,1]
["دکپسول","تولید ژلاتین کپسول ایران",1295,1156036,24111716007,20632,21400,20801,169,0.82,20857,225,1.0900000000000001,20202,21400,1064,19.600000000000001,1,1565,20800,20801,14,1]
["تکنار","مجتمع معادن مس تکنار",182,534109,10274789340,18697,19257,19257,560,3,19237,540,2.89,18706,19257,-378,-50.89,9,52135,19257,0,0,0]
["مبین011","اجاره اعتماد مبین لوتوس010710",1,900,790920000,878691,878800,878800,109,0.01,878800,109,0.01,878800,878800,null,null,1,3125,875420,883370,1499,1]
["ضملت1106","اختیارخ وبملت-3600-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,1400,3243,100,1]
["پلاست","کارخانجات تولیدی پلاستیران",32,94592,1518390784,15585,16052,16052,467,3,16052,467,3,16052,16052,-2070,-7.75,35,132250,16052,0,0,0]
["زیر9903پ01","زیره سبز9903 کیمیابذر(پ)",22,2218,795183297,361099,352001,354002,-7097,-1.97,358514,-2585,-0.72,352001,367500,null,null,1,500,354100,362000,1500,1]
["ضشنا1024","اختیارخ شپنا-3412-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["افرا","افرانت",1402,9082549,125642843870,13268,13898,13931,663,5,13833,565,4.26,13268,13931,510,27.12,32,557551,13931,0,0,0]
["ضشنا3029","اختیارخ شپنا-5500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,3,300,2380,100,1]
["اخزا613","اسنادخزانه-م13بودجه96-981016",33,20807,20566878166,987998,988000,990000,2002,0.2,988460,462,0.05,988000,990000,null,null,1,500,988400,990000,2967,1]
["غمارگ","مارگارین‌",1414,3377461,36551913742,11143,11406,10622,-521,-4.68,10822,-321,-2.88,10586,11406,484,22.36,2,400,10610,10622,12305,1]
["زعف9908پ06","زعفران 9908پوشالمعمول زرین(پ)",4,375,26570300,69553,70000,70900,1347,1.94,70854,1301,1.87,70000,70900,null,null,1,200,68751,70600,200,1]
["چکارن","کارتن‌ ایران‌",2843,1606213,82508531533,52680,52680,51165,-1515,-2.88,51368,-1312,-2.4900000000000002,51000,52800,668,76.900000000000006,1,583,51164,51200,16310,2]
["تبرک","گروه کارخانجات صنعتی تبرک",4790,20172973,139494775284,7147,7299,6830,-317,-4.4400000000000004,6915,-232,-3.25,6790,7299,454,15.23,1,200,6821,6889,8500,2]
["کیان","صندوق س. با درآمد ثابت کیان",63,517262,9841807923,18998,19008,19018,20,0.11,19027,29,0.15,19008,19070,null,null,1,81500,19016,19018,2087,1]
["تصمیم","صندوق س با درآمد ثابت تصمیم",2,11000,114345000,10383,10395,10395,12,0.12,10395,12,0.12,10395,10395,null,null,1,100,10388,10397,3000,1]
["ضملت1104","اختیارخ وبملت-3200-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مارون","پتروشیمی مارون",548,172909,7766161076,44083,44290,44998,915,2.08,44915,832,1.89,44290,45000,6088,7.38,2,3663,44930,44998,383,1]
["ضغدر8018","اختیارخ وغدیر-3400-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,362,0,0,0]
["واحصا","احیاء صنایع خراسان",413,493573,7026588530,14516,14600,14245,-271,-1.87,14236,-280,-1.93,14081,14600,217,65.599999999999994,1,478,14190,14245,4334,1]
["وارس","سرمایه گذاری ارس صبا",268,496135,9377161298,19384,19450,19001,-383,-1.98,18900,-484,-2.5,18803,19600,1060,17.829999999999998,1,1315,19001,19050,2926,1]
["تملی807","تسهیلات مسکن ب. ملی-مهر98",0,0,0,190000,0,190000,0,0,190000,0,0,0,0,null,null,1,55,190000,0,0,0]
["تملی702","تسهیلات مسکن ب. ملی-اردیبهشت97",0,0,0,358175,0,358175,0,0,358175,0,0,0,0,null,null,0,0,0,396869,42,1]
["ثپردیس","سرمایه گذاری مسکن پردیس",1010,8731532,31193679308,3440,3501,3612,172,5,3573,133,3.87,3449,3612,160,22.33,4,150000,3612,3637,300,1]
["ضگل1133","اختیارخ کگل-6420-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,150,600,0,0,0]
["عکاوه2","اوراق سلف شمش فولاد کاوه کیش",0,0,0,3473213,0,3473213,0,0,3473213,0,0,0,0,null,null,1,10000,3496794,3566730,10000,1]
["ضپار1105","اختیارخ خپارس-1300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,699,500,5]
["کمینا","شیشه سازی مینا",161,652676,10459986463,16514,16520,16375,-139,-0.84,16026,-488,-2.96,16019,16520,191,83.91,1,727,16056,16375,1300,2]
["فسرب","ملی سرب‌وروی ایران‌",1226,1292197,36523555655,27952,29061,28000,48,0.17,28265,313,1.1200000000000001,27710,29199,1395,20.260000000000002,2,1567,27985,28000,2915,2]
["بتک","کارخانجات کابل سازی تک",0,0,0,26654,27187,26654,0,0,26654,0,0,27187,27187,103,258.77999999999997,12,71810,27187,0,0,0]
["فروس","فروسیلیس‌ ایران‌",1476,5009054,81230318938,15784,16573,15998,214,1.36,16217,433,2.74,15000,16573,704,23.04,1,3000,16002,16015,480,1]
["ضبدر1143","اختیارخ شبندر-22000-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,11,0,0,0]
["زبینا","کشاورزی و دامپروری بینالود",1263,6706509,115629510509,16443,17265,17265,822,5,17241,798,4.8499999999999996,16500,17265,541,31.87,50,648516,17265,0,0,0]
["تپکو","تولیدتجهیزات‌سنگین‌هپکو",6683,125434013,138999803352,1078,1110,1110,32,2.97,1108,30,2.78,1082,1110,-55,-20.149999999999999,561,18171988,1110,0,0,0]
["ضشنا1029","اختیارخ شپنا-5176-1398/10/22",0,0,0,800,0,800,0,0,800,0,0,0,0,null,null,1,100,270,889,100,1]
["وتوشه","سرمایه‌ گذاری پارس‌ توشه‌",587,2661113,24326874257,9006,9110,9100,94,1.04,9142,136,1.51,8923,9440,804,11.37,1,500,9040,9100,3000,1]
["اروند07","منفعت صبا اروند نوین 14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1500,980500,1000000,449,1]
["اروند112","منفعت صبا اروند سپهر 14001222",1,4900000,4630500000000,970000,945000,945000,-25000,-2.58,945000,-25000,-2.58,945000,945000,null,null,0,0,0,0,0,0]
["صگل1411","ص اجاره گل گهر 1411-3 ماهه 17%",0,0,0,960213,0,960213,0,0,960213,0,0,0,0,null,null,1,400,960213,969913,400,1]
["ضمخا1014","اختیارخ اخابر-4000-1398/10/11",4,112,22400000,262,200,200,-62,-23.66,200,-62,-23.66,200,200,null,null,1,49,100,280,100,1]
["ضشنا7052","اختیارخ شپنا-5500-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3215,100,1]
["فن آوا","گروه فن آوا",557,2696258,19156411170,6937,7145,7145,208,3,7105,168,2.42,6851,7145,218,32.590000000000003,1,150,7145,0,0,0]
["آپ","آسان پرداخت پرشین",1358,1755886,27596491852,16006,16000,15600,-406,-2.54,15717,-289,-1.81,15300,16200,1039,15.13,1,955,15600,15750,166,1]
["ضملت1109","اختیارخ وبملت-4200-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2758,100,1]
["صخود1404","صکوک رهنی خودرو1404- 3ماهه 16%",0,0,0,933809,0,933198,-611,-7.0000000000000007E-2,933809,0,0,0,0,null,null,1,3000,959600,969095,2380,1]
["تسه9611","امتیاز تسهیلات مسکن بهمن96",124,1430,584388045,397089,416943,415000,17911,4.51,408663,11574,2.91,387793,416943,null,null,1,50,398009,537055,3,1]
["لسرما","سرما آفرین‌",1234,3137687,32385931427,10450,10850,10120,-330,-3.16,10322,-128,-1.22,9928,10850,369,27.97,1,1967,10119,10120,4304,1]
["سخواف","سیمان مجد خواف",581,2540336,9832981136,3790,3903,3857,67,1.77,3871,81,2.14,3800,3903,-40,-96.78,2,8283,3844,3859,1644,1]
["اخزا713","اسنادخزانه-م13بودجه97-000518",81,141682,102785649303,723966,723800,724901,935,0.13,725467,1501,0.21,723501,725800,null,null,1,3474,724003,725570,8,1]
["کباده","تولید خاک نسوزاستقلال آباده",0,0,0,1509,0,1509,0,0,1509,0,0,0,0,1116,1.35,3,23203,1584,0,0,0]
["ضپنا1000","اختیارخ رمپنا-4280-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1,0,0,0]
["لخانه","لوازم‌ خانگی پارس‌",442,513155,14405131994,27335,28155,28155,820,3,28072,737,2.7,27001,28155,539,52.08,3,1469,28155,29559,1000,1]
["اجاد1","اجاره دولت مرحله یک1394-981226",0,0,0,991000,0,991000,0,0,991000,0,0,0,0,null,null,1,5000,991000,0,0,0]
["ضغدر1104","اختیارخ وغدیر-2400-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1350,300,3]
["زعف9908پ14","زعفران9908پوشالمعمول نوین(پ)",20,795,57055007,71500,71300,72500,1000,1.4,71767,267,0.37,67502,72899,null,null,1,39,68513,72364,160,1]
["فنورد","نوردوقطعات‌ فولادی",249,280475,11020049093,38066,39969,39969,1903,5,39291,1225,3.22,38003,39969,1049,37.46,12,179013,39969,0,0,0]
["سکه0011پ02","سکه تمام بهارتحویلی 1روزه ملت",14,310,1342269920,4428900,4300000,4355000,-73900,-1.67,4329903,-98997,-2.2400000000000002,4300000,4355000,null,null,1,10,4335000,4354999,10,1]
["شلرد","کود شیمیایی اوره لردگان",2205,21376317,80759293552,3672,3782,3782,110,3,3778,106,2.89,3672,3782,-2,-1889,232,2500452,3782,0,0,0]
["دفارا","داروسازی فارابی",1602,1977503,68013079660,32982,34198,34402,1420,4.3099999999999996,34393,1411,4.28,33510,34631,4938,6.96,1,30,34360,34500,136,1]
["شکبیر","پتروشیمی امیرکبیر",15,61035,1392879735,22157,22821,22821,664,3,22821,664,3,22821,22821,2256,10.119999999999999,11,21819,22821,0,0,0]
["وسین","بیمه سینا",2030,27266689,74514549204,2658,2737,2737,79,2.97,2733,75,2.82,2613,2737,-146,-18.72,4,155346,2737,0,0,0]
["وکادو","تکادو",1652,7894514,71498197562,8860,9075,9043,183,2.0699999999999998,9057,197,2.2200000000000002,8769,9125,245,36.97,1,120,9040,9040,6000,1]
["اخزا7062","اسنادخزانه-م6بودجه97-990423",1,340000,305575000000,898468,898750,898750,282,0.03,898750,282,0.03,898750,898750,null,null,0,0,0,0,0,0]
["حاریا","کشتیرانی آریا",69,614869,2863444933,4436,4657,4657,221,4.9800000000000004,4657,221,4.9800000000000004,4657,4657,-503,-9.26,91,3167136,4657,0,0,0]
["قلرست","قند لرستان‌",1088,2728134,44250592257,16891,16720,16048,-843,-4.99,16220,-671,-3.97,16047,17049,539,30.09,1,2481,16048,16100,16268,1]
["تملی703","تسهیلات مسکن ب. ملی-خرداد97",0,0,0,180519,0,180519,0,0,180519,0,0,0,0,null,null,0,0,0,171494,43,2]
["اخزا612","اسنادخزانه-م12بودجه96-981114",70,52713,51376247900,973755,973220,976661,2906,0.3,974641,886,0.09,973220,976661,null,null,1,157,974211,976660,74,1]
["ضبدر1139","اختیارخ شبندر-17300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,10,0,0,0]
["ریل1401","اجاره ریل کوثر14010509",0,0,0,1011840,0,1011840,0,0,1011840,0,0,0,0,null,null,1,375,1011840,1032076,1,1]
["صایپا012","صکوک مرابحه سایپا012-3ماهه 16%",1,1000,800100000,810000,800100,800100,-9900,-1.22,800100,-9900,-1.22,800100,800100,null,null,1,90,801000,842618,25,1]
["اخزا806","اسنادخزانه-م6بودجه98-000519",15,12952,9374167806,724360,721372,725000,640,0.09,723762,-598,-0.08,721372,725897,null,null,1,900,723509,725500,3714,2]
["خموتور","موتورسازان‌تراکتورسازیایران‌",960,7077441,47570949204,6410,6730,6730,320,4.99,6721,311,4.8499999999999996,6500,6730,174,38.630000000000003,98,1059849,6730,7170,2000,1]
["وصنعت","سرمایه گذاری توسعه صنعت وتجارت",1426,13008688,37665506482,2912,2900,2888,-24,-0.82,2895,-17,-0.57999999999999996,2875,2939,884,3.27,1,2000,2881,2888,2055,1]
["ضپار1110","اختیارخ خپارس-1800-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,1,0,0,0]
["اجاد24","اجاره دولتی آپرورش-نوین991118",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1010000,500,1]
["اخزا803","اسنادخزانه-م3بودجه98-990521",12,31864,28262525887,885299,886001,888000,2701,0.31,886974,1675,0.19,886001,888000,null,null,1,257,888000,0,0,0]
["غگز","گز سکه",0,0,0,4200,0,4200,0,0,4200,0,0,0,0,-182,-23.08,2,12000,4200,0,0,0]
["وجامی","سرمایه گذاری جامی",914,1810264,24374561746,13852,13820,13437,-415,-3,13465,-387,-2.79,13437,13820,793,16.98,1,81,12466,13438,7,1]
["کپشیر","پشم‌شیشه‌ایران‌",1049,1528874,47710685296,29844,31336,31336,1492,5,31206,1362,4.5599999999999996,30043,31336,829,37.64,62,93520,31336,0,0,0]
["پلاسک","پلاسکوکار",2442,16379556,69309711228,4133,4290,4281,148,3.58,4231,98,2.37,3951,4338,-135,-31.34,1,5000,4256,4281,2312,1]
["اوصتا","صندوق اندیشه ورزان صباتامین -د",71,5181029,70068120579,13535,13560,13524,-11,-0.08,13524,-11,-0.08,13502,13560,null,null,1,2851,13503,13558,5500,2]
["فنوال","نورد آلومینیوم‌",2517,9842786,52844961193,5515,5649,5331,-184,-3.34,5369,-146,-2.65,5240,5649,273,19.670000000000002,1,36053,5331,5331,40000,1]
["والبر","سرمایه‌ گذاری البرز(هلدینگ‌",5296,29311743,226320681253,7448,7609,7820,372,4.99,7721,273,3.67,7300,7820,593,13.02,145,1938912,7820,0,0,0]
["سمتاز","سیمان ممتازان کرمان",26,12589,202204518,15595,16062,16062,467,2.99,16062,467,2.99,16062,16062,1167,13.76,59,601630,16062,0,0,0]
["خفناور","مهندسی صنعتی روان فن آور",685,2813534,34187400857,11817,12171,12171,354,3,12151,334,2.83,11890,12171,-69,-176.1,32,89896,12171,0,0,0]
["ضفار1112","اختیارخ فارس-7640-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,3,300,26,0,0,0]
["ضفلا2034","اختیارخ فولاد-6000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,100,0,0,0]
["ضچاد1007","اختیارخ کچاد-4800-1398/10/04",0,0,0,773,0,776,3,0.39,773,0,0,0,0,null,null,1,50,100,0,0,0]
["تملی708","تسهیلات مسکن ب. ملی-آبان97",0,0,0,165913,0,165913,0,0,165913,0,0,0,0,null,null,1,52,157618,165900,60,2]
["ضسان1026","اختیارخ پارسان-6500-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["زعف9908پ12","زعفران9908پوشالمعمول سحرخیز(پ)",22,12228,855170488,70606,70000,70992,386,0.55000000000000004,69935,-671,-0.95,69700,73000,null,null,2,230,69504,70500,556,2]
["شکف","کف",63,241142,1798590357,7604,7755,7452,-152,-2,7459,-145,-1.91,7452,7755,-2820,-2.65,0,0,0,7649,4005,1]
["فرابورس","فرابورس ایران",2844,12825071,249926471994,18627,19390,19558,931,5,19487,860,4.62,19000,19558,681,28.62,138,2092727,19558,19655,1000,1]
["ضمخا3026","اختیارخ اخابر-5500-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,866,200,2]
["ومعادن","توسعه‌معادن‌وفلزات‌",2745,17168954,80558816099,4752,4794,4630,-122,-2.57,4692,-60,-1.26,4623,4799,505,9.2899999999999991,1,910,4630,4649,1000,1]
["ضبدر1136","اختیارخ شبندر-14300-1398/11/13",0,0,0,50,0,50,0,0,50,0,0,0,0,null,null,1,4,50,0,0,0]
["لوتوس","تامین سرمایه لوتوس پارسیان",452,3841957,14975820976,3899,3875,3888,-11,-0.28000000000000003,3898,-1,-0.03,3850,3957,602,6.48,1,265,3875,3920,500,1]
["رایان106","مشارکت رایان سایپا-3ماهه16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,7500,912000,921783,7500,1]
["خکار","ایرکا پارت صنعت",1086,9485342,53046426976,5348,5615,5615,267,4.99,5592,244,4.5599999999999996,5351,5615,162,34.520000000000003,55,618888,5615,0,0,0]
["ارفع","شرکت آهن و فولاد ارفع",695,3142457,15815137400,5030,5161,5000,-30,-0.6,5033,3,0.06,4988,5161,704,7.15,1,3000,5001,5020,2200,1]
["فنفت","صنایع تجهیزات نفت",343,2060250,24561362659,11587,11934,11934,347,2.99,11922,335,2.89,11500,11934,265,44.99,23,104380,11934,0,0,0]
["وپترو","سرمایه‌گذاری صنایع پتروشیمی",1338,8244941,73493988109,8599,8700,8884,285,3.31,8914,315,3.66,8599,9028,79,112.84,5,85754,8800,8885,1985,1]
["پست9908-08","پسته فندقی32-30زرینمه ولات9908",18,142,146078184,1032658,1030015,1029999,-2659,-0.26,1028720,-3938,-0.38,1023000,1030015,null,null,1,1,1023000,1029999,26,1]
["کاوهح","ح .فولاد کاوه جنوب کیش",675,7822745,29062432730,3680,3707,3710,30,0.82,3715,35,0.95,3683,3770,null,null,1,1000,3703,3729,3005,1]
["امید99","مشارکت لیزینگ امید9907",2,20,19790200,980100,980200,990000,9900,1.01,989510,9410,0.96,980200,990000,null,null,1,2000,980100,990000,2000,1]
["سخند","صندوق س.سپهرخبرگان نفت-د",8,120930,1275798450,10542,10553,10553,11,0.1,10550,8,0.08,10532,10580,2906,3.63,2,30740,10532,10585,100000,1]
["پرداخت","به پرداخت ملت",764,1132426,22887312798,20673,20550,20407,-266,-1.29,20211,-462,-2.23,20000,20550,1581,12.78,1,400,20455,20455,925,4]
["ثاباد","توریستی ورفاهی آبادگران ایران",702,2779751,18075871317,6392,6590,6610,218,3.41,6503,111,1.74,6200,6675,3,2167.67,1,12212,6601,6610,1201,1]
["شسم","تولید سموم‌ علف‌ کش",33,21718,888049020,40089,40890,40890,801,2,40890,801,2,40890,40890,-574,-71.239999999999995,20,15205,40890,0,0,0]
["وثوق","سرمایه گذاری وثوق امین",141,103140,2007207540,20062,19461,19461,-601,-3,19461,-601,-3,19461,19461,472,41.23,0,0,0,19461,3193275,337]
["گپارس","امور رفاهی کارگزاران پارس",164,167614,4129359804,24746,25350,24599,-147,-0.59,24636,-110,-0.44,24004,25477,270,91.24,1,21,24595,24599,455,1]
["نوین","بیمه نوین",2772,61870202,169418231962,2617,2747,2740,123,4.7,2738,121,4.62,2510,2747,309,8.86,2,4000,2740,2740,384825,4]
["غشاذر","پگاه‌آذربایجان‌غربی",2009,9927354,95084529317,9207,9667,9481,274,2.98,9578,371,4.03,9100,9667,137,69.91,1,150,9500,9500,41404,4]
["نبروج","نساجی بروجرد",0,0,0,4731,0,4731,0,0,4731,0,0,0,0,1236,3.83,49,1470782,4967,0,0,0]
["ورازی","بیمه رازی",498,8715303,21354122847,2448,2420,2496,48,1.96,2450,2,0.08,2420,2496,-3,-816.67,30,443450,2496,0,0,0]
["نبورس","نهادهای مالی بورس اوراق بهادار",0,0,0,16481,0,16481,0,0,16481,0,0,0,0,714,23.08,0,0,0,15615,132230,2]
["تملی801","تسهیلات مسکن ب. ملی-فروردین98",0,0,0,203083,0,203083,0,0,203083,0,0,0,0,null,null,0,0,0,192929,9,3]
["شاوان","پالایش نفت لاوان",758,975152,38104437481,39668,39999,39195,-473,-1.19,39075,-593,-1.49,38800,39999,6150,6.35,1,1000,38900,39190,30,1]
["اروند08","منفعت صبا اروند ملت 14001222",0,0,0,950000,0,950000,0,0,950000,0,0,0,0,null,null,1,8750,960000,979000,153,1]
["کاوه","فولاد کاوه جنوب کیش",2075,12298480,62562996216,5095,5150,5000,-95,-1.86,5087,-8,-0.16,4999,5196,656,7.75,1,3000,4999,5022,200,1]
["دالبر","البرزدارو",1546,2168241,30251616392,14090,14349,13999,-91,-0.65,13952,-138,-0.98,13667,14349,968,14.41,1,11691,13953,13999,1000,1]
["بورس","بورس اوراق بهادار تهران",1748,5331331,91085098449,16481,16800,17305,824,5,17085,604,3.66,16698,17305,714,23.93,1,3000,17302,17305,264374,30]
["رایان","مشارکت رایان سایپا 3 ماهه 22%",0,0,0,1000005,0,1000100,95,0.01,1000005,0,0,0,0,null,null,1,30,1001200,1010000,730,1]
["حکشتی","کشتیرانی جمهوری اسلامی ایران",2252,12373981,83031144842,6668,6765,6680,12,0.18,6710,42,0.63,6600,6800,257,26.11,1,60751,6680,6690,7000,2]
["فلات","گروه صنایع معادن فلات ایرانیان",1594,8850908,71778535511,8246,8380,8010,-236,-2.86,8110,-136,-1.65,7999,8380,36,225.28,1,476,8010,8060,14121,3]
["سقاین","سیمان‌ قائن‌",1137,1201404,30745210295,25816,25700,25980,164,0.64,25591,-225,-0.87,24755,26798,1077,23.76,1,8179,25979,25980,5290,1]
["وهنر","گروه توسعه هنر ایران",248,2000000,8351554877,4056,4177,4177,121,2.98,4176,120,2.96,4056,4177,369,11.32,25,585028,4177,0,0,0]
["تسه9707","امتیاز تسهیلات مسکن مهر97",159,1189,483159368,400814,387055,409000,8186,2.04,406358,5544,1.38,387055,415000,null,null,2,31,400000,450000,88,1]
["شپارس","بین‌ المللی محصولات‌  پارس‌",603,1426231,14194863133,10097,10240,10300,203,2.0099999999999998,9953,-144,-1.43,9605,10409,723,13.77,1,5000,10101,10299,15000,2]
["اخزا814","اسنادخزانه-م14بودجه98-010318",63,90584,56258649416,619096,620900,621757,2661,0.43,621066,1970,0.32,620000,621758,null,null,2,4078,621757,621998,499,1]
["آکورد2","صندوق س. آرمان آتی کوثر-د",190,19000000,19000000,21442,1,1,-21441,-100,1,-21441,-100,1,1,null,null,0,0,0,0,0,0]
["وبرق","س.کارکنان صنعت برق زنجان وقزوی",812,1900975,45183526308,22691,23825,23825,1134,5,23769,1078,4.75,22623,23825,572,41.55,27,121539,23825,0,0,0]
["دابور","داروسازی ابوریحان‌",1006,887389,28688800600,32912,33495,32899,-13,-0.04,32329,-583,-1.77,31700,33495,2582,12.52,1,200,32501,32890,400,1]
["تسه9712","امتیاز تسهیلات مسکن اسفند97",248,3357,1368785901,401161,400005,420000,18839,4.7,407741,6580,1.64,400000,420000,null,null,5,338,415000,420000,16,1]
["ضمخا3021","اختیارخ اخابر-4200-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1678,200,2]
["تهران812","مشارکت شهرداری تهران-3ماهه18%",0,0,0,928226,0,928226,0,0,928226,0,0,0,0,null,null,1,1000,1000000,0,0,0]
["تملی707","تسهیلات مسکن ب. ملی-مهر97",0,0,0,197375,0,200000,2625,1.33,197375,0,0,0,0,null,null,0,0,0,187507,81,4]
["سلار","شرکت سیمان لارستان",83,280508,3984616140,13792,14205,14205,413,2.99,14205,413,2.99,14205,14205,8,1775.63,50,143323,14205,0,0,0]
["گندم2","مرابحه گندم2-واجدشرایط خاص1400",0,0,0,926745,0,920931,-5814,-0.63,926745,0,0,0,0,null,null,1,100,922000,970000,29000,2]
["کیش1402","اجاره س. و توسعه کیش14020820",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3750,1000000,1010000,100,1]
["مبین014","اجاره اعتماد مبین لوتوس011019",1,1000,848800000,869999,848800,848800,-21199,-2.44,848800,-21199,-2.44,848800,848800,null,null,1,3750,848780,899997,20,1]
["تسه9703","امتیاز تسهیلات مسکن خرداد97",139,1161,472460458,401859,382550,417000,15141,3.77,406943,5084,1.27,382550,417000,null,null,14,1383,400000,435000,5,1]
["دارا","صندوق س. دارا الگوریتم-د",12,105036,1065498853,10135,10148,10142,7,7.0000000000000007E-2,10144,9,0.09,10142,10148,null,null,5,400356,10142,10144,4711,1]
["ضملی2037","اختیارخ فملی -6000-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2399,300,3]
["ضسان1027","اختیارخ پارسان-7000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,1,0,0,0]
["شکلر","نیروکلر",729,1981344,33636767840,16293,16455,17107,814,5,16977,684,4.2,16060,17107,1254,13.54,105,1983212,17107,17300,1500,1]
["خموتورح","ح . موتورسازان‌تراکتورسازی",131,5000000,28097309750,5400,5940,5600,200,3.7,5619,219,4.0599999999999996,5600,5940,null,null,1,1073,5550,0,0,0]
["تکشا","گسترش‌صنایع‌وخدماتکشاورزی",1792,4243312,87955222642,21639,21800,20700,-939,-4.34,20728,-911,-4.21,20558,22693,600,34.549999999999997,1,1000,20611,20780,1956,1]
["ضفلا8061","اختیارخ فولاد-6500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["کگاز","شیشه‌ و گاز",1889,2162823,56078870562,26240,27000,25537,-703,-2.68,25929,-311,-1.19,25228,27200,865,29.98,1,779,25536,25536,1700,1]
["ضمخا7031","اختیارخ اخابر-4800-1399/07/30",0,0,0,142,0,142,0,0,142,0,0,0,0,null,null,2,200,301,2017,200,2]
["ضمخا3023","اختیارخ اخابر-4600-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,296,1428,200,2]
["سایرا","ایرانیت‌",14,5682,59605225,10451,10243,10600,149,1.43,10490,39,0.37,10243,10659,-995,-10.54,1,500,10244,10590,999,1]
["ضپنا3022","اختیارخ رمپنا-11000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,50,5000,10,0,0,0]
["ضشنا3027","اختیارخ شپنا-4800-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,2790,100,1]
["ضترا1109","اختیارخ شتران-5019-1398/11/08",0,0,0,2700,0,2700,0,0,2700,0,0,0,0,null,null,1,100,160,1515,100,1]
["پاکشو","گروه صنعتی پاکشو",232,100688,8135455533,81355,81000,80000,-1355,-1.67,80900,-455,-0.56000000000000005,80000,82500,5361,15.09,1,17,79961,80000,8708,2]
["بالبر","کابل‌ البرز",2054,4018056,51487682419,13272,13250,12855,-417,-3.14,12814,-458,-3.45,12609,13271,163,78.61,1,700,12818,12855,6707,1]
["کی بی سی","شرکت کی بی سی",884,1325881,36377703604,26454,27312,27775,1321,4.99,27437,983,3.72,26999,27776,850,32.28,1,15000,27773,27775,21791,3]
["دشیری","شیرین دارو\t",219,54616,4889366213,90686,93406,89989,-697,-0.77,89523,-1163,-1.28,87967,93406,8112,11.04,1,400,88000,90077,474,1]
["جبانک812","آتی ش بانک ها-1398/12/07",3,5,59241000,1736,1692,1695,-41,-2.36,1693,-43,-2.48,1692,1695,null,null,1,8,1691,0,0,0]
["ضشنا7051","اختیارخ شپنا-5000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3432,100,1]
["ثنور","سرمایه گذاری کوه نور",707,13788797,29370137610,2068,2130,2130,62,3,2130,62,3,2130,2130,38,56.05,272,7321096,2130,0,0,0]
["لابسا","آبسال‌",1395,1325913,34280940230,26307,26000,25638,-669,-2.54,25855,-452,-1.72,25400,26499,1248,20.72,1,390,25630,25638,294,1]
["قنیشا","قند  نیشابور",2129,4307099,66377174656,14896,15599,15489,593,3.98,15411,515,3.46,14890,15619,861,17.899999999999999,1,1327,15489,15490,15000,4]
["ثشاهد","سرمایه‌ گذاری شاهد",2383,34147831,82443220411,2461,2483,2424,-37,-1.5,2414,-47,-1.91,2370,2520,170,14.2,1,44800,2424,2426,2913,1]
["کقزوی","شیشه‌ قزوین‌",1390,12529567,45553417481,3604,3679,3712,108,3,3636,32,0.89,3517,3712,-692,-5.25,12,94582,3712,3797,1000,1]
["پاسا","ایرانیاساتایرورابر",1274,4474425,41119264478,9298,9600,9147,-151,-1.62,9190,-108,-1.1599999999999999,8834,9600,801,11.47,1,130,9071,9148,7266,2]
["حبندر","دریایی و کشتیرانی خط دریابندر",904,2565976,45937129163,17618,18145,18100,482,2.74,17902,284,1.61,17093,18146,3821,4.6900000000000004,1,1500,18059,18140,300,1]
["اپرداز","آتیه داده پرداز",1713,3040815,40064112435,13378,13500,13255,-123,-0.92,13175,-203,-1.52,12980,13500,505,26.09,1,9000,13211,13350,1250,1]
["خشرق","الکتریک خودرو شرق‌",199,1349187,7825284600,5524,5800,5800,276,5,5800,276,5,5800,5800,8,725,193,3581975,5800,7846,10000,1]
["وتجارت","بانک تجارت",13114,399425400,187260749242,473,476,466,-7,-1.48,469,-4,-0.85,464,478,29,16.170000000000002,15,716542,465,466,367028,4]
["شستا9912","اجاره تامین اجتماعی-امین991226",4,2000000,2000000000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,0,0,0,0,0,0]
["عیلام3","اوراق سلف پلی اتیلن ایلام3",0,0,0,107440,0,107438,-2,0,107440,0,0,0,0,null,null,1,2000,113327,115591,193658,1]
["فنرژی","گسترش صنایع انرژی آذرآب",398,2070988,23550533566,11142,11476,11465,323,2.9,11372,230,2.06,10950,11476,-4126,-2.76,1,1000,11345,11471,35000,2]
["ضملی1140","اختیارخ فملی -6350-1398/11/16",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,0,0,0,999,300,3]
["ضشنا7050","اختیارخ شپنا-4800-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3518,100,1]
["اروند06","منفعت صبا اروند ملت 14001113",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,20000,950000,0,0,0]
["ضمخا3024","اختیارخ اخابر-4800-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,247,1303,200,2]
["ساذری","آذریت‌",139,51078,5350166815,100738,104767,104767,4029,4,104745,4007,3.98,102752,104767,-612,-171.15,1,10,103000,104767,20000,1]
["ضشنا7055","اختیارخ شپنا-7000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,100,2564,100,1]
["ضترا1110","اختیارخ شتران-5292-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1274,100,1]
["دقاضی","داروسازی شهید قاضی",41,13955,1059210899,75248,77250,75000,-248,-0.33,75902,654,0.87,73203,77505,3471,21.87,1,18,74703,75000,44,1]
["مشهد1412","مشارکت ش مشهد1412-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,16500,990000,0,0,0]
["ساینا","صنایع بهداشتی ساینا",345,395820,10741461965,26961,27769,26989,28,0.1,27137,176,0.65,25998,28300,2392,11.34,1,949,26946,26989,2093,2]
["ضبدر1142","اختیارخ شبندر-20000-1398/11/13",0,0,0,400,0,400,0,0,400,0,0,0,0,null,null,1,3,220,0,0,0]
["فجوش","جوش‌ و اکسیژن‌ ایران‌",0,0,0,1531,0,7000,5469,357.22,1531,0,0,0,0,-3673,-0.42,7,92000,1607,0,0,0]
["تهران811","مشارکت شهرداری تهران-3ماهه21%",0,0,0,1045000,0,1045000,0,0,1045000,0,0,0,0,null,null,1,5000,970000,1045000,14,1]
["نطرین","عطرین نخ قم",633,1238344,39685732020,32248,32800,31759,-489,-1.52,32047,-201,-0.62,31050,33030,1715,18.690000000000001,1,6300,31134,31759,295,1]
["ثعتما","س. ساختمانی اعتماد گستر",580,1487793,16886538197,11672,11890,11419,-253,-2.17,11350,-322,-2.76,11322,11890,129,87.98,0,0,0,11420,181,2]
["ضپیک1010","اختیارخ تاپیکو-3400-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,8,20,0,0,0]
["خکاوه","سایپا دیزل",2956,31182758,68691802891,2143,2207,2207,64,2.99,2203,60,2.8,2150,2207,-2180,-1.01,141,2451616,2207,2232,225446,8]
["غگلستا","شیر پاستوریزه پگاه گلستان",2169,1124451,71206801921,61392,64461,63400,2008,3.27,63326,1934,3.15,58323,64461,459,137.97,1,78,63349,63449,2274,2]
["ضشنا3032","اختیارخ شپنا-7000-1399/03/25",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,2,100,100,1100,2,1]
["سرو","صندوق س سروسودمند مدبران-سهام",95,157395,2039110437,12977,12990,12980,3,0.02,12955,-22,-0.17,12500,13000,null,null,1,500,12865,12980,26550,1]
["فایرا","آلومینیوم‌ایران‌",1620,5395626,43981130711,8009,8178,8045,36,0.45,8151,142,1.77,7850,8399,1335,6.11,1,8500,8050,8080,1000,1]
["گوهران","سرمایه گذاری توسعه گوهران امید",2597,45596003,164252705010,3440,3612,3612,172,5,3602,162,4.71,3493,3612,474,7.6,177,4605327,3612,0,0,0]
["کاردان","صندوق س تجارت شاخصی کاردان",8,625,26692577,43912,44211,41685,-2227,-5.07,42708,-1204,-2.74,41678,44211,null,null,1,3400,43000,43749,100,1]
["شفن","پتروشیمی فناوران",723,300436,23725894236,77568,78666,78502,934,1.2,78972,1404,1.81,78502,79866,21714,3.64,1,13,78501,78503,75,1]
["منفت9810","مشارکت س.ص.کارکنان نفت3ماهه21%",1,2,2010000,1000001,1005000,1005000,4999,0.5,1005000,4999,0.5,1005000,1005000,null,null,1,30,970000,1004954,7,1]
["سکرد","سیمان کردستان",1912,35438365,121271143075,3262,3425,3425,163,5,3422,160,4.9000000000000004,3271,3425,75,45.63,90,1518336,3425,3515,200,1]
["شستا991","اجاره تامین اجتماعی-امین991226",1,1000,1000000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,1,5999,971000,0,0,0]
["کرمان00","رهنی کرمان موتور14001130",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,2500,995000,1014900,2500,1]
["ضجار1002","اختیارخ وتجارت-500-1398/10/08",128,7106,112828000,24,18,15,-9,-37.5,16,-8,-33.33,15,20,null,null,5,450,6,20,263,3]
["لخزر","پارس‌ خزر",805,418194,22972925977,56378,59100,54807,-1571,-2.79,54934,-1444,-2.56,53560,59100,3106,17.690000000000001,1,329,54807,55820,296,1]
["شپتروح","ح . پتروشیمی آبادان",67,333898,212693026,607,637,637,30,4.9400000000000004,637,30,4.9400000000000004,637,637,null,null,661,30638362,637,0,0,0]
["شزنگ","تجهیزنیرویزنگان‌",616,650844,17607603219,27541,28357,26720,-821,-2.98,27053,-488,-1.77,26715,28367,-216,-125.25,1,100,26718,27194,662,1]
["صایپا143","صکوک اجاره سایپا143-3ماهه18%",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,50,901000,970000,400,1]
["اخزا810","اسنادخزانه-م10بودجه98-001006",34,14690,9877471909,676580,670031,673000,-3580,-0.53,672394,-4186,-0.62,670031,673000,null,null,1,1500,672091,688666,8150,1]
["کتوکا","تولیدی و خدمات صنایع نسوز توکا",445,1064609,27516120840,25985,27270,25835,-150,-0.57999999999999996,25846,-139,-0.53,25000,27270,2412,10.72,2,3824,25835,26200,397,1]
["اخزا813","اسنادخزانه-م13بودجه98-010219",32,61848,38786411491,624207,628000,627000,2793,0.45,627125,2918,0.47,626000,628000,null,null,1,10,627000,627500,300,1]
["وسرمدح","ح. بیمه سرمد",9,207500,958425000,4500,4770,4550,50,1.1100000000000001,4619,119,2.64,4550,4770,null,null,0,0,0,4550,792500,1]
["خودرو","ایران‌ خودرو",4228,30330875,285778946937,9539,9783,9311,-228,-2.39,9422,-117,-1.23,9245,9783,-7459,-1.26,3,90000,9308,9311,200,1]
["تملی705","تسهیلات مسکن ب. ملی-مرداد97",0,0,0,205400,0,205400,0,0,205400,0,0,0,0,null,null,0,0,0,195130,154,6]
["ماهان01","منفعت هواپیمایی ماهان 14011123",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,0,0,0]
["مداران","داده‌پردازیایران‌",594,2663349,30788640916,11571,12050,11850,279,2.41,11560,-11,-0.1,11203,12050,510,22.67,1,150,11800,11900,494,1]
["تسه9804","امتیاز تسهیلات مسکن تیر98",152,1865,768720634,404455,401555,419790,15335,3.79,412183,7728,1.91,401555,420000,null,null,1,56,411002,440000,100,1]
["فافزا","فولاد افزا سپاهان",182,195879,6304851680,31331,32270,32270,939,3,32187,856,2.73,30702,32270,488,65.959999999999994,13,29687,32270,0,0,0]
["فیروزه","صندوق شاخص30 شرکت فیروزه- سهام",24,69308,2724086862,39470,39999,39998,528,1.34,39304,-166,-0.42,38008,39999,null,null,1,12909,39051,39998,173,1]
["ضترا1100","اختیارخ شتران-2564-1398/11/08",0,0,0,4000,0,4000,0,0,4000,0,0,0,0,null,null,1,10,1,0,0,0]
["تشتاد","صنایع تولیدی اشتاد ایران‌",404,621012,10049120399,15719,16190,16190,471,3,16182,463,2.95,15900,16190,-144,-112.38,1,1844,16190,16450,2492,1]
["دماوند","تولید نیروی برق دماوند",269,129792,6357879919,49290,50500,48840,-450,-0.91,48985,-305,-0.62,48222,50550,998,49.08,1,250,48242,48840,763,3]
["ضغدر2007","اختیارخ وغدیر-3800-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,70,0,0,0]
["شتولی","تولیپرس‌",0,0,0,4617,4709,4617,0,0,4617,0,0,4709,4709,-5114,-0.9,27,1015734,4709,0,0,0]
["سبجنو","سیمان‌ بجنورد",1860,5165685,64330218748,12045,11801,12580,535,4.4400000000000004,12453,408,3.39,11801,12647,1086,11.47,1,2000,12577,12580,5349,1]
["صیدک1404","صکوک اجاره سایپا یدک-3ماهه18%",0,0,0,928000,0,928000,0,0,928000,0,0,0,0,null,null,2,7125,928000,0,0,0]
["ددام","داروسازی زاگرس فارمد پارس",11837,29208946,521534082562,18185,19094,17281,-904,-4.97,17855,-330,-1.81,17276,19094,339,52.67,1,500,17277,17300,1334,3]
["ثامان","سامان‌ گستراصفهان‌",701,1442008,13320886059,9465,9301,9255,-210,-2.2200000000000002,9238,-227,-2.4,9071,9470,31,298,2,1000,9241,9255,389,1]
["فوکا","فولاد کاویان",69,969332,2194553151,2220,2264,2264,44,1.98,2264,44,1.98,2260,2264,-135,-16.77,13,305860,2264,0,0,0]
["گکوثر","هتل پارسیان کوثر اصفهان",1476,923430,37062734703,39325,41284,40020,695,1.77,40136,811,2.06,38501,41284,1092,36.75,2,1052,40020,40021,800,1]
["آساس","صندوق س.آسمان آرمانی سهام-س",20,9384,335515800,35581,35800,35700,119,0.33,35754,173,0.49,35500,35800,null,null,1,552,35500,35950,500,1]
["فاسمین","کالسیمین‌",1619,3439991,46472487900,13662,13930,13537,-125,-0.91,13509,-153,-1.1200000000000001,13200,13930,2216,6.1,2,700,13501,13555,80,1]
["دتوزیع","توزیع دارو پخش",7582,2406904,74599060559,31320,31375,30899,-421,-1.34,30994,-326,-1.04,30600,31375,1557,19.91,1,4344,30900,30900,496,2]
["فباهنر","مس‌ شهیدباهنر",6469,12224190,207006717658,17164,17250,16650,-514,-2.99,16934,-230,-1.34,16376,17850,2049,8.26,4,2274,16650,16654,5000,1]
["اعتماد","صندوق س.اعتماد آفرین پارسیان-د",616,7673980,210737589280,27458,27460,27470,12,0.04,27461,3,0.01,27460,27471,null,null,2,81800,27470,27471,5300,5]
["ولانا","شرکت لیزینگ آریا دانا",895,2567967,22814027959,8683,8943,8943,260,2.99,8884,201,2.31,8467,8943,102,87.1,64,214469,8943,0,0,0]
["صدانا98","اجاره دانا پتروریگ کیش 1394",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3000,1000000,0,0,0]
["قپیرا","فرآورده‌هایغداییوقندپیرانشهر",102,36528,1501622111,42413,42000,40801,-1612,-3.8,41817,-596,-1.41,40800,42699,1678,24.92,1,7449,40801,41949,747,2]
["ثقزویح","ح.شرکت عمران و سازندگی قزوین",335,3978491,10507994646,2607,2645,2640,33,1.27,2641,34,1.3,2600,2685,null,null,1,400,2636,2659,2750,1]
["رمپنا","گروه مپنا (سهامی عام)",2602,14430174,158080200892,11207,11160,10894,-313,-2.79,10955,-252,-2.25,10783,11169,611,17.93,1,1005,10893,10895,20100,2]
["زنگان","صنعت روی زنگان",491,643580,18019149401,28963,30411,27515,-1448,-5,27998,-965,-3.33,27515,30411,236,118.64,0,0,0,27600,1700,1]
["کهمدا","شیشه‌ همدان‌",2569,17943533,179899381349,9598,10077,10077,479,4.99,10026,428,4.46,9582,10077,883,11.35,6,356100,10077,10100,49553,1]
["اخزا704","اسنادخزانه-م4بودجه97-991022",42,6835,5603599444,818534,818890,818801,267,0.03,819839,1305,0.16,818001,820500,null,null,1,600,818801,819999,10,1]
["سخزر","سیمان‌ خزر",678,4110459,30237828905,7192,7200,7551,359,4.99,7356,164,2.2799999999999998,7017,7551,671,10.96,6,22187,7551,0,0,0]
["ضملی1138","اختیارخ فملی -5350-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1855,300,3]
["ضبدر1141","اختیارخ شبندر-19000-1398/11/13",0,0,0,1145,0,1145,0,0,1145,0,0,0,0,null,null,1,13,185,0,0,0]
["تکالا","تولیدکنندگان بورس کالای ایران",0,0,0,16813,16138,16813,0,0,16813,0,0,16138,16138,110,152.85,0,0,0,16138,599392,6]
["کماسه","تامین‌ ماسه‌ ریخته‌گری",1762,2469561,60855464322,25611,26299,24589,-1022,-3.99,24642,-969,-3.78,24331,26299,359,68.64,3,313,24400,24589,16,1]
["اخزا811","اسنادخزانه-م11بودجه98-001013",84,87009,58361872705,669974,668008,670705,731,0.11,670757,783,0.12,668008,671899,null,null,1,327,670000,670785,100,1]
["دارو","کارخانجات‌داروپخش‌",799,1011699,26752663909,26551,26549,26530,-21,-0.08,26443,-108,-0.41,26000,27190,2423,10.91,1,50,26497,26600,64,1]
["صایپا998","صکوک مرابحه سایپا998-3ماهه 18%",0,0,0,999995,0,1000000,5,0,999995,0,0,0,0,null,null,1,9000,990000,1000000,9000,1]
["وتوس","توسعه‌شهریتوس‌گستر",1756,28090426,104312735059,3548,3670,3725,177,4.99,3713,165,4.6500000000000004,3590,3725,122,30.43,163,4958289,3725,5555,5555,1]
["ضکشو1100","اختیارخ پاکشو-29000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["صنوین","صندوق سرمایه‌گذاری صنوین-مختلط",6,347,12520825,35436,35555,36134,698,1.97,36083,647,1.83,35555,36136,null,null,1,200,35560,36134,23,1]
["ورازیح","ح. بیمه رازی",39,605398,680467352,1102,1124,1124,22,2,1124,22,2,1124,1124,null,null,146,6742741,1124,0,0,0]
["افاد534","منفعت دولت5-ش.خاص کاریزما0108",2,2000000,2004930000000,1000000,1004930,1000000,0,0,1002465,2465,0.25,1000000,1004930,null,null,0,0,0,0,0,0]
["ضترا1111","اختیارخ شتران-5837-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,30,792,100,1]
["فپنتا","سپنتا",303,151474,16045813508,101134,106190,106190,5056,5,105931,4797,4.74,96178,106190,2116,50.06,23,35061,106190,0,0,0]
["شبصیر","تولیدات پتروشیمی قائد بصیر",499,1202086,27961804799,23358,24397,23000,-358,-1.53,23261,-97,-0.42,22200,24397,3406,6.83,1,82,22902,23000,11464,2]
["همراه","شرکت ارتباطات سیار ایران",583,1191008,16825940748,14139,14071,14126,-13,-0.09,14127,-12,-0.08,14071,14150,1734,8.15,1,316,14121,14130,1500,1]
["ضشنا7054","اختیارخ شپنا-6500-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,2781,100,1]
["صخود0012","ص مرابحه خودرو0012- 3ماهه 18%",0,0,0,940010,0,940010,0,0,940010,0,0,0,0,null,null,1,1400,940010,945000,300,1]
["ثباغ","شهر سازی و خانه سازی باغمیشه",445,2483597,11309674885,4601,4698,4550,-51,-1.1100000000000001,4554,-47,-1.02,4470,4698,184,24.75,1,349,4547,4600,10500,2]
["پارتا","مجتمع‌صنعتیآرتاویل‌تایر",27,259994,5966342312,21856,22948,22948,1092,5,22948,1092,5,22948,22948,288,79.680000000000007,115,855102,22948,0,0,0]
["اخزا717","اسنادخزانه-م17بودجه97-981017",31,12004,11858968080,986716,988000,987740,1024,0.1,987918,1202,0.12,987643,988000,null,null,1,196,987647,988750,300,1]
["اطلس2","صندوق س.توسعه اندوخته آینده-س",2,20000,20000,51246,1,1,-51245,-100,1,-51245,-100,1,1,186,0.01,0,0,0,0,0,0]
["کاریس","صندوق س.سپهر کاریزما-س",32,101463,4680380988,45822,46756,46000,178,0.39,46129,307,0.67,45822,46756,null,null,3,235064,45822,46000,347,1]
["دیران","ایران‌دارو",1887,4607537,39222891390,8615,8800,8399,-216,-2.5099999999999998,8513,-102,-1.18,8300,8848,284,29.98,1,1186,8391,8399,7233,1]
["مصفها012","مشارکت ش اصفهان012-3ماهه20%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,15000,1000000,0,0,0]
["پترول","گروه پتروشیمی س. ایرانیان",2445,27011728,70350044705,2602,2612,2597,-5,-0.19,2604,2,0.08,2551,2663,266,9.7899999999999991,1,1700,2578,2599,30353,1]
["ضپنا1014","اختیارخ رمپنا-10000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,50,2430,100,1]
["ضفلا1147","اختیارخ فولاد-6700-1398/11/27",0,0,0,66,0,66,0,0,66,0,0,0,0,null,null,2,104,66,140,11,1]
["ضبدر1137","اختیارخ شبندر-15300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["تملی701","تسهیلات مسکن ب. ملی-فروردین97",0,0,0,300787,0,300787,0,0,300787,0,0,0,0,null,null,0,0,0,330000,34,1]
["بشهاب","لامپ‌  پارس‌ شهاب‌",1162,1740907,56117875052,31731,33317,31335,-396,-1.25,32235,504,1.59,30500,33317,1734,18.59,1,100,31334,31400,1000,1]
["ضجار3000","اختیارخ وتجارت-300-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,100,0,0,0]
["ضجار1004","اختیارخ وتجارت-700-1398/10/08",45,3754,3754000,1,1,1,0,0,1,0,0,1,1,null,null,0,0,0,2,1700,17]
["مگچسا104","مشارکت گچساران- 3 ماهه 18%",0,0,0,995065,0,995065,0,0,995065,0,0,0,0,null,null,1,1000,985212,995000,40,1]
["اوان","مبین وان کیش",5057,11104922,371305476483,31954,33551,33551,1597,5,33436,1482,4.6399999999999997,32500,33551,294,113.73,1,1534,33549,33551,24881,4]
["تایراح","ح . تراکتورسازیایران‌",739,2624076,18977584621,7277,7152,7100,-177,-2.4300000000000002,7232,-45,-0.62,7050,7496,null,null,1,1000,7070,7150,9190,2]
["ضشنا1025","اختیارخ شپنا-3608-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,0,0,0]
["ضخود1029","اختیارخ خودرو-6500-1398/10/15",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,6,0,0,0]
["اروند09","منفعت صبا اروند نوین 14001222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000010,1020000,10,1]
["بکاب","صنایع‌جوشکابیزد",374,191698,8295280121,44286,43500,42961,-1325,-2.99,43273,-1013,-2.29,42705,44900,886,48.84,2,655,42961,43500,25,1]
["ضترا1108","اختیارخ شتران-4746-1398/11/08",0,0,0,1600,0,1600,0,0,1600,0,0,0,0,null,null,1,50,250,1700,36,1]
["البرز","بیمه البرز",470,12929549,57098458165,4207,4417,4350,143,3.4,4416,209,4.97,4281,4417,191,23.12,1,5000,4293,4350,500,1]
["پست9908-02","پسته فندقی32-30طلاسبززرند9908",79,2785,2857745851,1030852,1030006,1025000,-5852,-0.56999999999999995,1026121,-4731,-0.46,1021000,1033000,null,null,1,20,1025000,1028000,400,1]
["ختوقا","قطعات‌ اتومبیل‌ ایران‌",2581,13213519,107106301519,8250,8399,7950,-300,-3.64,8106,-144,-1.75,7852,8448,36,225.17,1,1600,7950,7950,1000,1]
["صایپا203","صکوک مرابحه سایپا203-3ماهه 16%",0,0,0,792188,0,800000,7812,0.99,792188,0,0,0,0,null,null,1,103,788400,870000,3197,1]
["دپارس","پارس‌ دارو",773,1308572,43540907825,32971,33350,33100,129,0.39,33274,303,0.92,33006,33896,3302,10.08,1,6050,33100,33200,2967,1]
["هرمز","فولاد هرمزگان جنوب",1459,6345787,44810849912,6861,7200,7033,172,2.5099999999999998,7062,201,2.93,6802,7204,845,8.36,2,28775,7020,7040,3000,1]
["ضمخا7028","اختیارخ اخابر-4200-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2303,200,2]
["پارند","صندوق س. پارند پایدار سپهر",2074,289270606,2907693917547,10046,10051,10053,7,7.0000000000000007E-2,10052,6,0.06,10051,10054,null,null,100,10000000,10051,10053,8693,1]
["ضخوز1007","اختیارخ فخوز-10000-1398/10/30",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,1,50,350,700,20,1]
["اخزا614","اسنادخزانه-م14بودجه96-981016",0,0,0,987963,0,989913,1950,0.2,987963,0,0,0,0,null,null,1,500,988888,998600,38,1]
["ضپنا1010","اختیارخ رمپنا-8380-1398/10/18",0,0,0,3500,0,3500,0,0,3500,0,0,0,0,null,null,1,10,2055,3942,100,1]
["ضملی2031","اختیارخ فملی -4200-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,2200,3600,300,3]
["شخارک","پتروشیمی خارک",1420,1850833,39615752010,21325,21499,21295,-30,-0.14000000000000001,21404,79,0.37,21289,21660,3408,6.28,1,372,21295,21300,210,1]
["زقیام","کشت و دام قیام اصفهان",1192,2148195,52560710491,24211,25421,23990,-221,-0.91,24467,256,1.06,23500,25421,1315,18.61,1,10079,23783,23990,21787,1]
["دبالک","مواد اولیه دارویی البرز بالک",1273,3794291,42818483658,11384,11589,11130,-254,-2.23,11285,-99,-0.87,11010,12168,313,36.049999999999997,1,900,11109,11130,7673,1]
["کمند2","صندوق س. با درآمد ثابت کمند",1,10000000,10000000,10046,1,1,-10045,-99.99,1,-10045,-99.99,1,1,null,null,0,0,0,0,0,0]
["قشیر","قند شیروان قوچان و بجنورد",7366,15001467,350130370400,23375,24543,22753,-622,-2.66,23340,-35,-0.15,22207,24543,418,55.84,1,910,22800,22899,9163,1]
["کورش99","مرابحه صنعت غذایی کورش990411",0,0,0,971000,0,971000,0,0,971000,0,0,0,0,null,null,1,3000,971000,0,0,0]
["غبهار","کشت وصنعت بهاران گلبهار خراسان",423,541363,8252021159,15226,15682,15180,-46,-0.3,15243,17,0.11,14930,15682,518,29.43,1,500,15000,15190,6000,1]
["ثروتم","صندوق س. ثروت آفرین پارسیان-م",11,8360,318592420,37919,38060,38010,91,0.24,38109,190,0.5,38010,38172,null,null,1,8000,37799,38053,50000,1]
["ضجار1003","اختیارخ وتجارت-600-1398/10/08",29,1631,3760000,2,1,2,0,0,2,0,0,1,3,null,null,9,900,1,5,3400,34]
["ولصنم","لیزینگ‌صنعت‌ومعدن‌",1160,10723525,30214746025,2878,2917,2850,-28,-0.97,2818,-60,-2.08,2742,2940,216,13.05,1,17000,2830,2850,7028,2]
["اخزا706","اسنادخزانه-م6بودجه97-990423",43,15006,13488878364,898468,898501,898676,208,0.02,898899,431,0.05,897527,902699,null,null,1,3000,898501,902755,497,1]
["سپ","پرداخت الکترونیک سامان کیش",830,1066164,13813081980,13104,13237,12943,-161,-1.23,12956,-148,-1.1299999999999999,12860,13237,757,17.11,1,717,12943,13000,7635,3]
["اخزا718","اسنادخزانه-م18بودجه97-000525",50,124496,89983104693,722098,720035,722601,503,7.0000000000000007E-2,722779,681,0.09,720035,723000,null,null,1,68,722600,723332,100,1]
["شپترو","پتروشیمی آبادان",262,4642335,8973633555,1877,1933,1933,56,2.98,1933,56,2.98,1933,1933,-167,-11.57,415,13085031,1933,0,0,0]

{"sheet":"exdb","index":13,"n_rows":1034,"n_cols":23,"rows_kept":1034,"cut":false,"hidden":true,"merged":[]}
["دیده بان بازار : 1398/9/20 - زمان آخرین معامله : 17:31:23"]
["نماد","نام"]
["تملي612","تسهيلات مسكن بانك ملي-اسفند96",0,0,0,405006,0,405006,0,0,405006,0,0,0,0,null,null,0,0,0,384756,229,11]
["فسا","پتروشيمي فسا",465,4739486,4303651676,920,925,910,-10,-1.0900000000000001,908,-12,-1.3,897,925,11,82.55,3,28986,910,912,1000,1]
["ضپنا1012","اختيارخ رمپنا-9380-1398/10/18",0,0,0,3200,0,3200,0,0,3200,0,0,0,0,null,null,1,50,300,3565,50,1]
["تسه9705","امتياز تسهيلات مسكن مرداد97",116,1302,522337177,397850,380003,399000,1150,0.28999999999999998,401181,3331,0.84,380003,410000,null,null,0,0,0,0,0,0]
["فرآور","فرآوري‌موادمعدني‌ايران‌",1245,807251,46847037156,59057,58351,58041,-1016,-1.72,58033,-1024,-1.73,57860,58351,3699,15.69,1,100,58001,58089,338,1]
["ضمخا1013","اختيارخ اخابر-3800-1398/10/11",0,0,0,404,0,400,-4,-0.99,404,0,0,0,0,null,null,1,24,229,600,15,1]
["سبزوا","سيمان لار سبزوار",1100,2951035,20247832080,6933,6652,6880,-53,-0.76,6861,-72,-1.04,6652,7011,776,8.84,1,3000,6855,6880,4107,1]
["اروند01","منفعت صبا اروند اميد14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1250,950050,0,0,0]
["وبملت","بانك ملت",2634,25218870,154860516917,6213,6102,6130,-83,-1.34,6141,-72,-1.1599999999999999,6052,6190,2646,2.3199999999999998,1,17652,6120,6130,4000,2]
["لپيام","گسترش صنايع پيام",9,21437,207381538,9485,9674,9674,189,1.99,9674,189,1.99,9674,9674,94,102.91,13,70691,9674,0,0,0]
["ثنام","س ساختماني ب نام آوران مهندسي",799,4584078,15453747138,3384,3283,3384,0,0,3371,-13,-0.38,3283,3475,18,187.28,1,380,3384,3399,9288,1]
["ضمخا1007","اختيارخ اخابر-2784-1398/10/11",0,0,0,71,0,71,0,0,71,0,0,0,0,null,null,1,25,19,0,0,0]
["شستا994","اجاره تامين اجتماعي-نوين991226",0,0,0,1000011,0,1000011,0,0,1000011,0,0,0,0,null,null,1,1000,1000010,1020000,3750,1]
["ضفلا1136","اختيارخ فولاد-3300-1398/11/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,51,0,0,0]
["حپارسا","توسعه حمل و نقل ريلي پارسيان",654,1042829,15313864990,15220,15000,14898,-322,-2.12,14685,-535,-3.52,14459,15200,689,21.31,1,200,14703,14909,80,1]
["مترو9812","مشاركت شهرداري تهران-3ماهه18%",0,0,0,982560,0,982560,0,0,982560,0,0,0,0,null,null,1,10,982570,1000000,5,1]
["تملي710","تسهيلات مسكن ب. ملي-دي97",0,0,0,217705,0,217705,0,0,217705,0,0,0,0,null,null,0,0,0,206820,40,1]
["وآذر","سرمايه‌گذاري‌توسعه‌آذربايجان‌",769,1639287,25693717435,15173,14430,15200,27,0.18,15674,501,3.3,14430,15931,-65,-241.14,1,130,15200,15499,2205,1]
["حسينا","توسعه خدمات دريايي وبندري سينا",882,1010773,23796646098,23957,23205,23290,-667,-2.78,23543,-414,-1.73,23205,23897,2462,9.56,2,400,23263,23290,25353,1]
["رايان911","مشاركت رايان سايپا-3ماهه18%",0,0,0,985150,0,985150,0,0,985150,0,0,0,0,null,null,1,3000,975000,984750,3000,1]
["تملي803","تسهيلات مسكن ب. ملي-خرداد98",0,0,0,193249,0,193249,0,0,193249,0,0,0,0,null,null,0,0,0,203149,3,1]
["البرز02","اجاره ريلي البرزنيرو14020514",0,0,0,993010,0,988020,-4990,-0.5,993010,0,0,0,0,null,null,1,1399,988020,998000,1399,1]
["تسه9803","امتياز تسهيلات مسكن خرداد98",288,2422,976816693,401710,400888,395002,-6708,-1.67,403310,1600,0.4,388000,420000,null,null,1,65,395002,419900,1,1]
["ضملت1107","اختيارخ وبملت-3800-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,30,0,0,0]
["تملي712","تسهيلات مسكن ب. ملي-اسفند97",0,0,0,223204,0,228000,4796,2.15,223204,0,0,0,0,null,null,0,0,0,212044,98,3]
["غدام","خوراك‌  دام‌ پارس‌",706,518430,24017143269,44558,42331,46785,2227,5,46327,1769,3.97,42331,46785,2093,22.13,19,25302,46785,47503,30,1]
["خصدرا","صنعتي‌ دريايي‌ ايران‌",1325,2806521,74075758863,26936,26900,26290,-646,-2.4,26394,-542,-2.0099999999999998,26140,26920,304,86.82,1,418,26300,26300,11907,2]
["وسپه","سرمايه‌گذاري‌ سپه‌",363,970881,3566123024,3679,3573,3670,-9,-0.24,3677,-2,-0.05,3573,3699,610,6.03,1,285,3660,3670,32100,1]
["غدشت","دشت‌ مرغاب‌",154,24531,2190446524,91397,86828,89500,-1897,-2.08,89293,-2104,-2.2999999999999998,86828,91397,710,125.76,1,50,89400,90000,152,2]
["خزاميا","زامياد",2453,34775548,63497096041,1839,1783,1823,-16,-0.87,1826,-13,-0.71,1783,1852,-124,-14.73,1,11509,1822,1824,89000,1]
["صايپا112","صكوك مرابحه سايپا112-3ماهه 16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3749,990000,1000000,3750,1]
["اجاد23","اجاره دولتي آپرورش-ملت991118",1,2,1988000,994000,994000,994000,0,0,994000,0,0,994000,994000,null,null,1,4998,994000,0,0,0]
["اجاد25","اجاره دولتي آپرورش-سپهر991118",0,0,0,999999,0,999999,0,0,999999,0,0,0,0,null,null,2,3200,958010,0,0,0]
["وتوصا","گروه س توسعه صنعتي ايران",724,2107109,10263103946,5026,4946,4853,-173,-3.44,4871,-155,-3.08,4805,4946,143,34.06,1,7000,4829,4853,5288,1]
["قنقش","قند نقش جهان",12,14008,275047080,18880,19635,19635,755,4,19635,755,4,19635,19635,385,51,7,28221,19635,0,0,0]
["وايران","ليزينگ ايرانيان",3950,66676289,237177319901,3335,3449,3621,286,8.58,3557,222,6.66,3277,3621,318,11.19,139,5880068,3621,4304,500,1]
["شستان","پتروشيمي گلستان",930,16527020,23217996737,1354,1408,1408,54,3.99,1405,51,3.77,1302,1408,-3,-468.33,31,1304463,1408,1466,10000,1]
["مكرج112","مشاركت شهرداري كرج-3ماهه18%",0,0,0,992400,0,992400,0,0,992400,0,0,0,0,null,null,1,7500,992400,1002324,7500,1]
["شستا003","اجاره تامين اجتماعي-سپهر000523",2,1000,995001000,1010000,995001,995001,-14999,-1.49,995001,-14999,-1.49,995001,995001,null,null,1,3750,965150,984453,3550,1]
["غديس","پاكديس",1014,2011350,38940777693,18657,18503,19589,932,5,19361,704,3.77,17901,19589,931,20.8,3,3894,19589,0,0,0]
["شوينده","مديريت صنعت شوينده ت.ص.بهشهر",592,1459665,20342594947,14049,13935,14020,-29,-0.21,13936,-113,-0.8,13510,14260,915,15.23,1,2732,14020,14050,4745,1]
["ضمخا7032","اختيارخ اخابر-5000-1399/07/30",0,0,0,900,0,900,0,0,900,0,0,0,0,null,null,1,1,850,1000,100,1]
["كدما","معدني‌ دماوند",128,37730,2269460900,60816,62340,60501,-315,-0.52,60150,-666,-1.1000000000000001,59103,62340,1128,53.32,1,7000,60800,61298,41,2]
["تكنو","تكنوتار",902,4008014,33155337365,8419,8129,8180,-239,-2.84,8272,-147,-1.75,7999,8600,-6,-1378.67,1,6000,8180,8180,1390,1]
["حتايد","تايدواترخاورميانه",1242,2734001,32337426976,11814,11568,11850,36,0.3,11828,14,0.12,11336,12109,1156,10.23,1,3165,11860,11863,3885,1]
["تملي706","تسهيلات مسكن ب. ملي-شهريور97",0,0,0,196498,0,196498,0,0,196498,0,0,0,0,null,null,0,0,0,186674,146,4]
["ضشنا1030","اختيارخ شپنا-5569-1398/10/22",0,0,0,484,0,478,-6,-1.24,484,0,0,0,0,null,null,1,15,334,550,49,1]
["ضچاد1009","اختيارخ كچاد-5800-1398/10/04",0,0,0,326,0,300,-26,-7.98,326,0,0,0,0,null,null,1,20,10,250,20,1]
["ثمسكن","سرمايه‌گذاري‌ مسكن‌",1317,13317562,25523700304,1953,1895,1913,-40,-2.0499999999999998,1917,-36,-1.84,1873,1961,75,25.56,1,1827,1910,1913,26242,2]
["صايپا908","صكوك مرابحه سايپا908-3ماهه 18%",34,18939,17230950357,936649,945999,928000,-8649,-0.92,909813,-26836,-2.87,901250,946999,null,null,1,8,920000,947000,329,1]
["فبستم","صنايع ‌بسته‌بندي‌ مشهد",0,0,0,2110,2173,2110,0,0,2110,0,0,2173,2173,63,33.49,28,563657,2173,0,0,0]
["مفاخر","توسعه فناوري اطلاعات خوارزمي",838,4407003,64401761403,13861,14554,13950,89,0.64,14614,753,5.43,13922,15279,306,47.76,2,56511,14200,14200,89081,5]
["قرن99","مرابحه پديده شيمي قرن990701",0,0,0,970000,0,970000,0,0,970000,0,0,0,0,null,null,1,5000,970000,0,0,0]
["دلر","داروسازي‌ اكسير",398,605456,25323781486,42797,41510,41827,-970,-2.27,41826,-971,-2.27,41500,42786,4385,9.5399999999999991,1,50,41820,41828,975,1]
["سخاش","سيمان‌خاش‌",196,111824,2745570368,25116,25159,24750,-366,-1.46,24553,-563,-2.2400000000000002,23883,25159,2142,11.46,1,2072,24699,24799,9609,1]
["زماهان","مجتمع توليد گوشت مرغ ماهان",1010,2773986,44959129889,16291,15500,16230,-61,-0.37,16207,-84,-0.52,15500,16400,528,30.7,1,200,16200,16300,16570,2]
["سفانو","سيمان فارس نو",406,782345,13707633162,18065,17203,17261,-804,-4.45,17521,-544,-3.01,17203,17999,1859,9.42,4,2575,17255,17399,2060,1]
["ساراب","سيمان‌ داراب‌",1249,6946499,34044940300,5000,4751,4949,-51,-1.02,4901,-99,-1.98,4751,5050,487,10.06,2,6139,4922,4949,1334,1]
["كسرا","سراميك‌هاي‌صنعتي‌اردكان‌",2684,5454631,96924668748,18087,17701,17830,-257,-1.42,17769,-318,-1.76,17488,18200,671,26.48,1,2963,17842,17842,1816,1]
["اجاد21","اجاره دولتي آپرورش-تمدن991118",0,0,0,1024000,0,1024000,0,0,1024000,0,0,0,0,null,null,1,250,1014000,1024140,250,1]
["سفارود","كارخانه فارسيت درود",84,1683909,4839554466,2818,2874,2874,56,1.99,2874,56,1.99,2874,2874,-286,-10.050000000000001,17,310869,2874,0,0,0]
["فخاس","فولاد خراسان",176,248925,3868419013,15575,15730,15780,205,1.32,15562,-13,-0.08,15280,15808,721,21.58,1,5000,15700,15780,641,1]
["خپويش","سازه‌ پويش‌",204,113579,7356946894,67520,67401,64144,-3376,-5,64774,-2746,-4.07,64144,67519,4735,13.68,2,516,63884,64144,18000,1]
["كاما","باما",706,1673536,31352489724,18631,18630,18980,349,1.87,18734,103,0.55000000000000004,18002,19170,2183,8.58,1,4537,18955,18980,6497,1]
["زمگسا","كشاورزي‌ ودامپروي‌ مگسال‌",879,2238956,39556423012,17574,17250,17750,176,1,17667,93,0.53,16831,18210,672,26.29,1,9800,17610,17739,1000,1]
["اخزا722","اسنادخزانه-م22بودجه97-000428",45,58885,43074054545,730995,739999,732490,1495,0.2,731494,499,7.0000000000000007E-2,727800,739999,null,null,1,500,730621,733631,12,1]
["وحافظ","بيمه حافظ",518,857032,15040329754,18059,17518,17518,-541,-3,17549,-510,-2.82,17518,18000,-669,-26.23,1,150,13851,17518,9324,2]
["اخزا807","اسنادخزانه-م7بودجه98-000719",27,52977,37065623221,700066,705000,699460,-606,-0.09,699655,-411,-0.06,699001,705000,null,null,1,20,699457,700500,500,1]
["داوه","داروسازي آوه سينا",3263,7569049,211150590698,29187,29199,27740,-1447,-4.96,27897,-1290,-4.42,27740,29200,349,79.930000000000007,0,0,0,27740,116176,45]
["هجرت","پخش هجرت",2017,1263229,39502038941,31207,30201,31156,-51,-0.16,31271,64,0.21,30200,32003,2361,13.24,1,702,31156,31379,2180,1]
["ضشنا3028","اختيارخ شپنا-5000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,0,0,0]
["زفكا","كشت و دامداري فكا",1506,6845309,176767794102,24786,24786,26025,1239,5,25823,1037,4.18,24700,26025,1924,13.42,119,244474,26025,0,0,0]
["غمينو","شركت صنايع غذايي مينو شرق",1428,2262168,48733945165,22506,21400,21381,-1125,-5,21543,-963,-4.28,21381,22270,1095,19.670000000000002,1,73,20491,21381,105011,13]
["اخزا812","اسنادخزانه-م12بودجه98-001111",1,1,657005,656185,657005,657005,820,0.12,657005,820,0.12,657005,657005,null,null,1,46,657005,675000,30,1]
["حريل","ريل پردازسير",2001,13738102,46483752800,3483,3440,3354,-129,-3.7,3384,-99,-2.84,3330,3440,173,19.559999999999999,1,1000,3354,3354,2519,1]
["تسه9802","امتياز تسهيلات مسكن ارديبهشت98",243,2727,1105543213,403931,401555,400000,-3931,-0.97,405406,1475,0.37,398000,423999,null,null,1,100,384000,424000,14,1]
["مشهد0112","مشاركت ش مشهد0112-3ماهه18%",1,50,42860800,884472,857216,857216,-27256,-3.08,857216,-27256,-3.08,857216,857216,null,null,1,40,840260,909999,10,1]
["ضجار3001","اختيارخ وتجارت-400-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,49,269,300,3]
["دسبحان","سبحان دارو",1032,2372914,27717030696,11921,11790,11660,-261,-2.19,11681,-240,-2.0099999999999998,11350,11917,908,12.86,1,3415,11651,11660,4774,1]
["جشكر809","آتي ش قند و شكر-1398/09/30",0,0,0,63930,0,63000,-930,-1.45,62581,-1349,-2.11,0,0,null,null,1,10,60734,65969,1,1]
["ثشرق","سرمايه گذاري مسكن شمال شرق",1493,12382254,32167588300,2698,2620,2586,-112,-4.1500000000000004,2598,-100,-3.71,2564,2699,37,70.22,1,10000,2584,2586,36811,1]
["پارس","پتروشيمي پارس",840,627250,35427116912,55930,55990,56405,475,0.85,56480,550,0.98,55990,56890,9840,5.74,1,24529,56404,56405,17126,1]
["غمهرا","توليدي‌مهرام‌",298,170466,9103339398,52575,49947,52300,-275,-0.52,53403,828,1.57,49947,55140,1349,39.590000000000003,1,330,51800,52300,771,1]
["سكه0012پ01","سكه تمام بهارتحويلي 1روزه رفاه",544,19680,88817861180,4727919,4510200,4519001,-208918,-4.42,4513102,-214817,-4.54,4493000,4538900,null,null,1,10,4519009,4529999,10,1]
["ضپنا1009","اختيارخ رمپنا-7880-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1120,0,0,0]
["خعمرا","توسعه و عمران شهرستان نائين",0,0,0,9085,9357,9085,0,0,9085,0,0,9357,9357,-61,-148.93,7,77913,9357,0,0,0]
["ريشمك","توليد و صادرات ريشمك",1997,1985781,37350831989,19261,18500,18771,-490,-2.54,18809,-452,-2.35,18310,19291,924,20.36,6,5081,18750,18771,9016,1]
["آريان","سرمايه گذاري پارس آريان",901,10473378,22815886145,2234,2240,2218,-16,-0.72,2178,-56,-2.5099999999999998,2167,2260,86,25.33,1,5000,2205,2220,442,1]
["تسه9805","امتياز تسهيلات مسكن مرداد98",170,1824,734721166,404621,400066,404000,-621,-0.15,402808,-1813,-0.45,400066,407000,null,null,1,100,385000,424000,11,1]
["ومعلم","بيمه معلم",1052,5630811,24060828385,4395,4368,4299,-96,-2.1800000000000002,4273,-122,-2.78,4200,4370,-17,-251.35,1,1000,4297,4299,1849,1]
["شستا002","اجاره تامين اجتماعي-تمدن000523",0,0,0,1006424,0,1006424,0,0,1006424,0,0,0,0,null,null,1,5000,986691,1001000,846,1]
["وپخش","داروپخش‌ (هلدينگ‌",185,174359,7763230761,44638,44105,44500,-138,-0.31,44550,-88,-0.2,42500,44800,3517,12.67,1,1000,44511,44699,200,1]
["پكوير","كوير تاير",1876,11711303,146968941430,11986,11810,12440,454,3.79,12549,563,4.7,11810,12585,79,158.85,1,2370,12435,12435,29424,1]
["ضمعا1007","اختيارخ ومعادن-4800-1398/10/18",0,0,0,477,60,300,-177,-37.11,477,0,0,60,60,null,null,1,15,90,400,10,1]
["زكشت","كشاورزي مكانيزه اصفهان كشت",3261,2837273,104947472280,38619,36800,36990,-1629,-4.22,36989,-1630,-4.22,36689,37999,934,39.6,1,189,36850,36990,32000,1]
["ورنا","سرمايه‌گذاري‌ رنا(هلدينگ‌",1538,17031901,29269233190,1731,1682,1720,-11,-0.64,1718,-13,-0.75,1671,1760,114,15.07,1,11580,1719,1729,61279,2]
["وخارزم","سرمايه گذاري خوارزمي",3134,41211100,83179682590,2031,1986,2016,-15,-0.74,2018,-13,-0.64,1986,2055,156,12.94,5,128541,2015,2016,35611,1]
["ضفلا2035","اختيارخ فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,50,0,0,0]
["ضفلا8056","اختيارخ فولاد-4600-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,0,0,0]
["خمحور","توليدمحورخودرو",508,1053903,13886712446,12698,12070,13332,634,4.99,13176,478,3.76,12070,13332,146,90.25,8,36671,13332,0,0,0]
["مصفها203","مشاركت ش اصفهان203-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,6000,1000000,0,0,0]
["خاهن","آهنگري‌ تراكتورسازي‌ ايران‌",1718,6692368,38417416220,5816,5694,5720,-96,-1.65,5740,-76,-1.31,5567,5877,133,43.16,4,11427,5700,5720,1200,2]
["ثاصفا","شركت‌ ساختمان‌ اصفهان‌",134,599311,4408727917,7168,7360,7383,215,3,7356,188,2.62,7170,7383,256,28.73,9,18741,7383,0,0,0]
["ممسني","پتروشيمي ممسني",426,3958759,12110168966,3147,3136,3057,-90,-2.86,3059,-88,-2.8,3053,3136,-7,-437,3,101630,3053,3073,1500,1]
["بكهنوج","توليد برق ماهتاب كهنوج",1251,4497422,79945441192,17309,16700,18174,865,5,17776,467,2.7,16631,18174,-456,-38.979999999999997,11,78224,18174,18285,6425,4]
["اخزا802","اسنادخزانه-م2بودجه98-990430",33,34383,30670872594,892507,888891,892040,-467,-0.05,892036,-471,-0.05,888000,894000,null,null,0,0,0,0,0,0]
["شاراك","پتروشيمي شازند",975,2733960,22965974155,8397,8210,8426,29,0.35,8400,3,0.04,8210,8449,1656,5.07,1,2000,8440,8440,80635,4]
["شرق1400","مشاركت ليزينگ ايران وشرق140010",10,1464,1434550040,986000,980000,982200,-3800,-0.39,979884,-6116,-0.62,979000,982200,null,null,0,0,0,996996,100,1]
["شپنا","پالايش نفت اصفهان",4533,23783042,128972504841,5454,5400,5427,-27,-0.5,5423,-31,-0.56999999999999995,5377,5479,1417,3.83,4,44676,5425,5428,26342,3]
["توسعه","اعتباري توسعه",87,389039,813390576,2078,2090,2098,20,0.96,2091,13,0.63,2058,2098,188,11.12,1,20000,2077,2294,1000,1]
["اشاد1","مشاركت دولتي1-شرايط خاص001026",3,500,467600400,909003,940000,910010,1007,0.11,935201,26198,2.88,910010,942997,null,null,1,200,911000,969000,16000,2]
["ارمغان2","ص سرمايه گذاري ارمغان ايرانيان",3,2983590,2983590,10034,1,1,-10033,-99.99,1,-10033,-99.99,1,1,null,null,0,0,0,0,0,0]
["وگردش","بانك گردشگري",459,4720195,7433167123,1602,1590,1570,-32,-2,1575,-27,-1.69,1570,1590,621,2.54,1,30000,1532,1589,194233,4]
["ماهان99","اجاره هواپيمايي ماهان 9903",3,206,206899800,1000000,1000000,1004499,4499,0.45,1004368,4368,0.44,1000000,1004499,null,null,1,2699,1000000,1004997,150,1]
["زعف9908پ10","زعفران9908نگين طلاي سرخ(پ)",336,179670,16217230551,91946,90003,90102,-1844,-2.0099999999999998,90261,-1685,-1.83,88712,92499,null,null,1,500,90420,90999,1500,2]
["ضملي1135","اختيارخ فملي -4450-1398/11/16",0,0,0,1555,0,1555,0,0,1555,0,0,0,0,null,null,1,1,1000,0,0,0]
["سپ2","پرداخت الكترونيك سامان كيش",1,30000000,386640000000,13312,12888,12888,-424,-3.19,12888,-424,-3.19,12888,12888,757,17.03,0,0,0,0,0,0]
["شستا992","اجاره تامين اجتماعي-سپهر991226",1,2,1996000,998001,998000,998000,-1,0,998000,-1,0,998000,998000,null,null,1,6250,968060,987421,6250,1]
["مشهد0012","مشاركت شهرداري مشهد-3ماهه20%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,8676,990000,1000000,6245,1]
["ضخود1034","اختيارخ خودرو-9000-1398/10/15",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1250,300,3]
["ضملت1108","اختيارخ وبملت-4000-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["دزهراوي","داروسازي‌زهراوي‌",9323,34374780,367496768559,10633,10500,10198,-435,-4.09,10691,58,0.55000000000000004,10102,11025,-77,-138.84,3,1570,10157,10157,1288000,15]
["كطبس","ذغال‌سنگ‌ نگين‌ ط‌بس‌",1026,1482531,27950360748,18837,18350,19000,163,0.87,18853,16,0.08,18010,19150,1121,16.82,1,7662,18945,19097,10000,1]
["فسپا","گروه‌صنعتي‌سپاهان‌",350,771326,10413581490,13597,13570,13449,-148,-1.0900000000000001,13501,-96,-0.71,13000,13700,1628,8.2899999999999991,1,1790,13400,13449,16940,1]
["وايرا","سرمايه گذاري صنايع ايران",265,949212,5363794791,5703,5795,5675,-28,-0.49,5651,-52,-0.91,5532,5795,496,11.39,1,13063,5675,5677,3000,1]
["ذوب","سهامي ذوب آهن  اصفهان",18945,263947302,549366750386,2041,2020,2107,66,3.23,2081,40,1.96,1970,2135,158,13.17,1,100000,2107,2107,101406,4]
["جشكر812","آتي ش قند و شكر-1398/12/21",0,0,0,69665,0,69665,0,0,66182,-3483,-5,0,0,null,null,0,0,0,73148,1,1]
["پارسيان","بيمه پارسيان",863,14020746,67338545957,4782,4591,4740,-42,-0.88,4803,21,0.44,4550,4969,217,22.13,2,2000,4730,4760,86119,1]
["وپاسار","بانك  پاسارگاد",2576,40300690,93758129299,2390,2390,2330,-60,-2.5099999999999998,2326,-64,-2.68,2300,2390,408,5.7,1,500,2310,2330,61177,4]
["اخزا715","اسنادخزانه-م15بودجه97-990224",29,30136,27891530574,925178,934999,925600,422,0.05,925522,344,0.04,924102,934999,null,null,1,600,925600,934498,5,1]
["سكه9812-03","سكه تمام بهارتحويل1روزه سامان",112,2580,11633555340,4726080,4501000,4520000,-206080,-4.3600000000000003,4509130,-216950,-4.59,4491524,4533546,null,null,1,10,4516100,4520000,10,1]
["وشمال","س. چشم انداز توسعه شمال",82,445322,2109728986,4600,4738,4738,138,3,4738,138,3,4730,4738,-67,-70.72,7,115138,4738,0,0,0]
["دتوليدح","ح. داروسازي توليد دارو",28,60788,494693767,8454,8400,8040,-414,-4.9000000000000004,8138,-316,-3.74,8040,8400,null,null,1,200,8032,0,0,0]
["آبين","كشت و صنعت آبشيرين",1129,2339757,27207853037,11406,11309,11442,36,0.32,11628,222,1.95,11100,11748,55,211.42,1,412,11442,11443,4,1]
["زگلدشت","كشت و دام گلدشت نمونه اصفهان",886,1315336,30696906092,23816,22631,23130,-686,-2.88,23338,-478,-2.0099999999999998,22626,24194,1799,12.97,1,47,23118,23399,4950,1]
["وملت","سرمايه گذاري ملت",812,7913489,17676951627,2195,2200,2190,-5,-0.23,2234,39,1.78,2152,2260,28,79.790000000000006,2,12970,2184,2190,35519,2]
["پسهند","صنايع‌ لاستيكي‌  سهند",3430,21422687,253466473335,11762,11174,12350,588,5,11832,70,0.6,11174,12350,621,19.05,2,30000,12350,12350,4284,2]
["نگين","ص.س. زمين و ساختمان نگين شهرري",0,0,0,15250,0,15250,0,0,15250,0,0,0,0,null,null,1,30000,14810,15250,29965,1]
["مشهد112","مشاركت ش مشهد112-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,4500,990000,0,0,0]
["لوتوس99","اجاره لوتوس پارسيان990717",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,70,1005000,1010000,960,1]
["سكه9912پ04","سكه تمام بهارتحويل1روزه صادرات",126,4060,18342257460,4716534,4503600,4525000,-191534,-4.0599999999999996,4517797,-198737,-4.21,4493000,4546000,null,null,1,20,4525000,4546890,10,1]
["سصفها","سيمان‌اصفهان‌",382,274699,12712197248,47615,46001,45770,-1845,-3.87,46277,-1338,-2.81,45400,48500,557,83.08,1,3000,45502,45770,428,1]
["تسه9710","امتياز تسهيلات مسكن دي 97",188,2374,944448603,399667,386508,405000,5333,1.33,397830,-1837,-0.46,386508,405000,null,null,0,0,0,425544,17,1]
["ضفلا8059","اختيارخ فولاد-5500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,0,0,0]
["ضخود1030","اختيارخ خودرو-7000-1398/10/15",0,0,0,2008,0,1542,-466,-23.21,2008,0,0,0,0,null,null,1,2,2007,2800,3,1]
["فيروزا","صندوق بادرآمد ثابت فيروزه آسيا",19,375137,6156385865,16395,16400,16430,35,0.21,16411,16,0.1,16400,16470,null,null,1,200,16421,16430,2108,1]
["اشاد7","مشاركت دولتي7-شرايط خاص981227",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,2,2400,978370,0,0,0]
["وسكاب","س.ص.بازنشستگي كاركنان بانكها",408,2865324,6016173096,2112,2050,2120,8,0.38,2100,-12,-0.56999999999999995,2030,2140,526,3.99,4,34024,2100,2100,100000,1]
["تسه9701","امتياز تسهيلات مسكن فروردين97",129,1005,399492025,397793,395555,398000,207,0.05,397504,-289,-7.0000000000000007E-2,390012,400989,null,null,1,117,398000,415220,35,1]
["ولملت","واسپاري ملت",84,403125,2041021875,5329,5063,5063,-266,-4.99,5063,-266,-4.99,5063,5063,460,11.01,1,300,4360,5063,2169544,127]
["اطلس","صندوق س.توسعه اندوخته آينده-س",57,14240,730452017,51191,50990,51400,209,0.41,51296,105,0.21,49030,51400,186,275.77999999999997,1,2000,51391,51400,74,1]
["دسينا","داروسازي‌ سينا",517,540010,9485440697,18209,17900,17558,-651,-3.58,17565,-644,-3.54,17299,18036,1076,16.32,1,100,17560,17563,937,1]
["وپسا","س. پتروشيمي ساختمان  خليج فارس",888,7408066,19882706605,2745,2663,2712,-33,-1.2,2684,-61,-2.2200000000000002,2663,2735,6,447.33,1,2000,2681,2713,3700,1]
["ضمخا3025","اختيارخ اخابر-5000-1399/03/27",0,0,0,206,0,206,0,0,206,0,0,0,0,null,null,1,51,206,700,89,1]
["شپاكسا","پاكسان‌",1016,2099716,32610378008,15537,15000,15999,462,2.97,15531,-6,-0.04,14850,15999,2117,7.34,1,7800,15709,15990,9000,1]
["وبيمه","سرمايه‌ گذاري‌ صنعت‌ بيمه‌",1560,5691711,37073692290,6603,6381,6531,-72,-1.0900000000000001,6514,-89,-1.35,6376,6603,67,97.22,2,43295,6520,6531,917,1]
["ضجار1001","اختيارخ وتجارت-400-1398/10/08",2,2,190000,98,92,95,-3,-3.06,95,-3,-3.06,95,95,null,null,1,100,89,108,36,1]
["اروند10","منفعت صبا اروند لوتوس 14001222",0,0,0,892816,0,891000,-1816,-0.2,892816,0,0,0,0,null,null,1,115,900013,0,0,0]
["سرود","سيمان‌شاهرود",744,6639367,41628841551,5987,6178,6286,299,4.99,6270,283,4.7300000000000004,6001,6286,362,17.32,88,1536283,6286,6606,2222,1]
["تسه9808","امتياز تسهيلات مسكن آبان98",1856,29886,12180659934,408946,410020,407000,-1946,-0.48,407571,-1375,-0.34,400200,410020,null,null,1,140,400000,409999,11,1]
["زنجان","صنايع كشاورزي وكود زنجان",680,5098661,12857484106,2592,2515,2515,-77,-2.97,2522,-70,-2.7,2515,2599,-1,-2522,2,74738,2515,2520,19500,1]
["چدن","توليدي چدن سازان",1309,3997863,55989445421,13694,13700,14115,421,3.07,14005,311,2.27,13700,14225,1844,7.59,1,8000,14100,14115,419,1]
["چكاپا","گروه  صنايع كاغذ پارس",2383,10644197,122355044515,12099,11495,11495,-604,-4.99,11495,-604,-4.99,11495,11495,656,17.52,4,4064,11495,11495,17816557,1973]
["داسوه","داروسازي‌ اسوه‌",1095,1326442,22138926185,17284,16460,16570,-714,-4.13,16690,-594,-3.44,16460,17022,1282,13.02,1,1202,16540,16570,5042,1]
["گوهر","صندوق سكه طلاي كيان",85,146094,3455834577,24805,23701,23650,-1155,-4.66,23655,-1150,-4.6399999999999997,23600,23999,null,null,1,450,23650,23744,100,1]
["ضملي1139","اختيارخ فملي -5850-1398/11/16",0,0,0,1010,0,1010,0,0,1010,0,0,0,0,null,null,1,3,250,1188,100,1]
["پخش","پخش البرز",971,3811166,40178228798,10115,10614,10620,505,4.99,10542,427,4.22,10115,10620,516,20.43,66,227472,10620,0,0,0]
["بهپاك","صنعتي بهپاك",669,2536679,41306075374,16135,15860,16700,565,3.5,16284,149,0.92,15501,16939,771,21.12,1,42,16401,16700,39,4]
["خريخت","صنايع‌ريخته‌گري‌ايران‌",2804,32032813,64588570246,2012,1958,2003,-9,-0.45,2016,4,0.2,1933,2077,-56,-36,1,30000,2000,2003,20462,1]
["وحكمت","بيمه حكمت صبا",791,6134314,15316145399,2451,2462,2524,73,2.98,2497,46,1.88,2450,2524,-19,-131.41999999999999,48,515641,2524,0,0,0]
["فسازان","غلتك سازان سپاهان",2347,1619579,32035935945,19886,19404,19700,-186,-0.94,19780,-106,-0.53,19000,20050,976,20.27,1,1500,19670,19704,132,1]
["ولراز","ليزينگ رازي",323,833693,11131096871,13162,13190,13556,394,2.99,13352,190,1.44,12768,13556,-104,-128.38,8,307472,13556,0,0,0]
["ثقزوي","شركت عمران و سازندگي قزوين",486,2101944,9087003784,4385,4467,4355,-30,-0.68,4323,-62,-1.41,4254,4467,-152,-28.44,2,1500,4355,4410,1000,1]
["سصوفي","سيمان‌ صوفيان‌",597,4050559,15874974306,3983,3800,3909,-74,-1.86,3919,-64,-1.61,3800,4045,231,16.97,1,24434,3909,3911,14500,1]
["زاگرس","پتروشيمي زاگرس",1054,586108,38650888457,66686,65200,65915,-771,-1.1599999999999999,65945,-741,-1.1100000000000001,65200,66450,15093,4.37,1,1750,65912,65996,80,1]
["درهآور","دارويي ره آورد تامين",2951,3783804,125257775984,31868,31027,33390,1522,4.78,33104,1236,3.88,30600,33461,519,63.78,1,490,33390,33442,58335,2]
["حسير","ريل سير كوثر",705,3316933,23561402604,7158,7000,7129,-29,-0.41,7103,-55,-0.77,6853,7259,279,25.46,1,1402,7100,7130,58059,2]
["ضپيك1009","اختيارخ تاپيكو-3200-1398/10/30",0,0,0,60,0,60,0,0,60,0,0,0,0,null,null,1,3,11,0,0,0]
["ملت","بيمه ملت",950,4539299,30133515406,6661,6400,6600,-61,-0.92,6638,-23,-0.35,6381,6850,298,22.28,2,10023,6600,6619,12300,1]
["ضملت1116","اختيارخ وبملت-6500-1398/11/30",0,0,0,653,0,599,-54,-8.27,653,0,0,0,0,null,null,1,30,321,1246,3,1]
["سلامت6","مرابحه سلامت6واجدشرايط خاص1400",2,32600,30471220000,923287,934700,934700,11413,1.24,934700,11413,1.24,934700,934700,null,null,1,2000,922000,0,0,0]
["وبشهر","توسعه‌ صنايع‌ بهشهر(هلدينگ",4459,58299200,284429340960,4692,4569,4926,234,4.99,4879,187,3.99,4520,4926,357,13.67,118,3784026,4926,0,0,0]
["ضبدر1138","اختيارخ شبندر-16300-1398/11/13",0,0,0,11,0,11,0,0,11,0,0,0,0,null,null,1,11,2000,0,0,0]
["شنفت","نفت‌ پارس‌",1545,7617657,180910392809,22669,23802,23802,1133,5,23749,1080,4.76,22700,23802,1818,13.06,21,366890,23802,0,0,0]
["ضمخا7030","اختيارخ اخابر-4600-1399/07/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,45,700,1800,10,1]
["ضشنا7053","اختيارخ شپنا-6000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,350,0,0,0]
["سنير","سيمان‌ سفيد ني‌ريز",281,439474,10788833466,23650,24342,24832,1182,5,24549,899,3.8,22722,24832,1293,18.989999999999998,19,117756,24832,25221,3239,1]
["غگلپا","شير پاستوريزه پگاه گلپايگان",383,451819,17041014477,38383,38383,37650,-733,-1.91,37716,-667,-1.74,36581,38887,1734,21.75,1,500,37530,37938,100,1]
["قهكمت","قندهكمتان‌",495,671796,19325148873,28536,28599,28999,463,1.62,28766,230,0.81,27604,29297,2136,13.47,2,300,28900,28999,4000,1]
["ضشنا3031","اختيارخ شپنا-6500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,156,0,0,0]
["سيلام","سيمان‌ ايلام‌",698,2113847,19205664835,8897,8600,9175,278,3.12,9086,189,2.12,8500,9298,-23,-395.04,1,2000,9160,9194,23000,2]
["اشاد6","مشاركت دولتي6-شرايط خاص981201",1,2200,2190102200,993014,995501,995501,2487,0.25,995501,2487,0.25,995501,995501,null,null,1,100,997500,1002493,100,1]
["فولاي","صنايع فولاد آلياژي يزد",2522,11537840,136268794346,11442,11390,12014,572,5,11811,369,3.22,11010,12014,518,22.8,51,282908,12014,0,0,0]
["خلنت","لنت‌ ترمزايران‌",759,641248,31178978569,46688,49022,49022,2334,5,48622,1934,4.1399999999999997,46688,49022,2107,23.08,104,102011,49022,50206,7471,1]
["دتهران‌","داروسازي‌ تهران‌ دارو",0,0,0,19583,0,19583,0,0,19583,0,0,0,0,2407,8.14,2,25060,19974,0,0,0]
["پرديس","سرمايه گذاري پرديس",1885,18039736,52362191805,3022,2910,2920,-102,-3.38,2903,-119,-3.94,2871,2989,613,4.74,1,2951,2920,2930,50000,2]
["تسه9801","امتياز تسهيلات مسكن فروردين98",202,2305,925797536,401242,400005,402000,758,0.19,401648,406,0.1,390000,409900,null,null,1,160,395000,417168,4,1]
["قزوين","كارخانجات‌ قند قزوين‌",458,691187,11548341995,17044,16899,16415,-629,-3.69,16708,-336,-1.97,16402,16997,1223,13.66,1,4000,16409,16567,100,1]
["دهدشت","صنايع پتروشيمي دهدشت",61,230325,1234312767,5207,5340,5363,156,3,5359,152,2.92,5340,5363,-3,-1786.33,11,140825,5363,0,0,0]
["صشرق99","مرابحه سيمان شرق 990109",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,4000,1000001,0,0,0]
["افق ملت","صندوق س در سهام افق ملت",23,15697,497697914,31899,32000,32000,101,0.32,31707,-192,-0.6,31650,32000,null,null,1,50,31710,31979,167,1]
["سكرما","سيمان‌ كرمان‌",1046,5149174,27944857416,5551,5331,5440,-111,-2,5427,-124,-2.23,5280,5545,577,9.41,1,815,5440,5509,3000,1]
["سفارس","سيمان فارس و خوزستان",3261,20882799,110671253131,5335,5200,5252,-83,-1.56,5300,-35,-0.66,5142,5460,298,17.79,2,5379,5242,5254,1071,1]
["ثعمرا","عمران و توسعه شاهد",1910,25412533,86089503472,3241,3380,3402,161,4.97,3388,147,4.54,3270,3403,75,45.17,1,8000,3400,0,0,0]
["تمحركه","ماشين‌سازي‌نيرومحركه‌",1273,5572091,44016672954,7977,7711,7880,-97,-1.22,7899,-78,-0.98,7592,8196,54,146.28,1,3685,7865,7890,400,1]
["اخزا8052","اسنادخزانه-م5بودجه98-000422",3,1750000,1284113250000,735000,733779,733779,-1221,-0.17,733779,-1221,-0.17,733779,733779,null,null,0,0,0,0,0,0]
["اروند11","منفعت صبا اروند سپهر 14001222",0,0,0,970000,0,970000,0,0,970000,0,0,0,0,null,null,1,6250,920000,958500,2465,8]
["ماديرا","صنايع ماشين هاي اداري ايران",2262,4785200,50650708041,10652,10250,10652,0,0,10585,-67,-0.63,10250,10855,913,11.59,1,100,10501,10666,101,1]
["سكارون","سيمان كارون",191,587854,8670687149,14327,14756,14756,429,2.99,14750,423,2.95,14328,14756,-878,-16.8,17,168442,14756,0,0,0]
["ساروم","سيمان‌اروميه‌",815,3693800,31979259833,8380,8071,8720,340,4.0599999999999996,8658,278,3.32,8071,8799,938,9.23,1,119,8720,8750,40074,2]
["ضسان1025","اختيارخ پارسان-6000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,200,0,0,0]
["اشاد54","مشاركت دولتي5-شرايط خاص980922",1,587054,587054000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,0,0,0,0,0,0]
["اجاد27","اجاره دولت آپرورش-كاردان991118",0,0,0,999000,0,999000,0,0,999000,0,0,0,0,null,null,1,2500,999000,1010000,2500,1]
["افاد1","منفعت دولت-با شرايط خاص140006",1,200,197600000,960000,988000,988000,28000,2.92,988000,28000,2.92,988000,988000,null,null,1,200,960001,998000,200,1]
["خاور","ايران خودرو ديزل",2050,18859455,35643642583,1921,1870,1892,-29,-1.51,1890,-31,-1.61,1864,1958,-2982,-0.63,1,30458,1890,1894,50012,2]
["حپترو","حمل و نقل پتروشيمي( سهامي عام",1321,1671862,38069638961,23707,22560,22940,-767,-3.24,22771,-936,-3.95,22522,23500,304,74.900000000000006,1,5000,22921,22945,500,1]
["كخاك","صنايع‌خاك‌چيني‌ايران‌",306,240691,7633259465,32240,31502,31993,-247,-0.77,31714,-526,-1.63,31305,32000,2826,11.22,1,950,31985,31993,52,1]
["غفارس","شير پاستوريزه پگاه فارس",173,179682,7024147870,39702,39387,39700,-2,-0.01,39092,-610,-1.54,37741,39999,533,73.34,1,50,38300,39702,1438,1]
["ضفلا8060","اختيارخ فولاد-6000-1399/08/28",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,1,1,200,0,0,0]
["بميلا","توسعه بازرگاني آهن وفولادميلاد",755,2557200,18760417207,7542,7316,7316,-226,-3,7336,-206,-2.73,7316,7590,879,8.35,1,200,6033,7316,195139,11]
["ضغدر1107","اختيارخ وغدير-3000-1398/11/20",1,4,2500000,542,625,625,83,15.31,625,83,15.31,625,625,null,null,1,10,169,700,15,1]
["شفارا","پتروشيمي فارابي",522,7010530,14034939441,1947,2005,2005,58,2.98,2002,55,2.82,1951,2005,-11,-182,73,1212669,2005,0,0,0]
["ثالوند","سرمايه گذاري مسكن الوند",1205,5324035,27163743186,5282,5019,5100,-182,-3.45,5102,-180,-3.41,5018,5340,280,18.22,2,4200,5087,5100,22725,3]
["پست9908-04","پسته فندقي32-30سبزدانه9908",8,302,309516330,1038972,1030000,1023073,-15899,-1.53,1024888,-14084,-1.36,1023073,1030001,null,null,1,470,1030250,1039997,1000,1]
["كازرو","پتروشيمي كازرون",504,4555600,15689456131,3369,3333,3470,101,3,3444,75,2.23,3271,3470,-10,-344.4,19,143413,3470,0,0,0]
["ضپار1107","اختيارخ خپارس-1500-1398/11/13",0,0,0,399,0,400,1,0.25,399,0,0,0,0,null,null,1,9,251,420,50,1]
["شاملا","معدني‌ املاح‌  ايران‌",271,324623,13133217492,40213,40011,40481,268,0.67,40457,244,0.61,39500,40904,3746,10.8,2,289,40481,40689,21,1]
["غبهنوش","بهنوش‌ ايران‌",264,235129,6320616364,27016,27000,26800,-216,-0.8,26881,-135,-0.5,26003,27500,477,56.35,1,3970,26800,26801,616,1]
["ضافق1108","اختيارخ افق-60000-1398/11/02",0,0,0,9500,0,9500,0,0,9500,0,0,0,0,null,null,3,300,100,0,0,0]
["وآتوس","س.آرين توسكا قيمت اسمي 350ريال",173,375842,2289299475,6206,6300,6100,-106,-1.71,6091,-115,-1.85,6020,6300,-61,-99.85,1,4000,6085,6100,29433,1]
["واحيا","م .صنايع و معادن احياء سپاهان",454,664329,30664838100,46886,46300,46388,-498,-1.06,46159,-727,-1.55,45480,46700,3997,11.55,3,1307,46202,46380,250,1]
["ضملت1111","اختيارخ وبملت-4600-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["خمهر","مهركام‌پارس‌",1348,13293498,31378694571,2375,2301,2340,-35,-1.47,2360,-15,-0.63,2300,2431,-258,-9.15,1,1000,2338,2340,61267,1]
["زعف9908پ09","زعفران9908نگين نوين(پ)",20,7507,685957504,91675,92000,91350,-325,-0.35,91376,-299,-0.33,89978,92000,null,null,1,55,90708,91350,88,1]
["وتوسم","سرمايه‌گذاري‌توسعه‌ملي‌",375,2249823,8942856608,4046,4000,4030,-16,-0.4,3975,-71,-1.75,3912,4045,942,4.22,1,36048,4030,4045,4400,1]
["آ س پ","آ.س.پ",1065,8303857,25588397207,3080,3080,3077,-3,-0.1,3082,2,0.06,2987,3142,-6,-513.66999999999996,1,1400,3071,3077,2900,1]
["تملي711","تسهيلات مسكن ب. ملي-بهمن97",0,0,0,207434,0,207434,0,0,207434,0,0,0,0,null,null,0,0,0,197063,29,3]
["ضخود1032","اختيارخ خودرو-8000-1398/10/15",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2199,300,3]
["ثاخت","بين‌المللي‌توسعه‌ساختمان",1178,10649088,24811741085,2357,2250,2339,-18,-0.76,2330,-27,-1.1499999999999999,2250,2399,-56,-41.61,3,2915,2331,2340,6258,1]
["خنصير","مهندسي‌نصيرماشين‌",5317,13310491,203386683595,16081,14900,15645,-436,-2.71,15280,-801,-4.9800000000000004,14250,15645,165,92.61,14,124949,15645,15900,500,1]
["آينده","بازرگاني آينده سازان بهشت پارس",12,123430,539882820,4247,4374,4374,127,2.99,4374,127,2.99,4374,4374,91,48.07,125,3124830,4374,0,0,0]
["ثغرب","شركت سرمايه گذاري مسكن شمالغرب",512,4325531,10254122498,2421,2398,2380,-41,-1.69,2371,-50,-2.0699999999999998,2320,2426,22,107.77,1,5565,2363,2405,700,1]
["افاد4","منفعت دولتي4-شرايط خاص14010729",0,0,0,930000,0,930000,0,0,930000,0,0,0,0,null,null,1,8000,914000,0,0,0]
["ضملي2032","اختيارخ فملي -4400-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,1650,0,0,0]
["فمراد","آلومراد",746,791726,20441144107,26490,26688,26000,-490,-1.85,25818,-672,-2.54,25200,26688,-324,-79.69,2,511,25900,25999,3474,1]
["ضسان1018","اختيارخ پارسان-4000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,15,1,0,0,0]
["كچاد","معدني‌وصنعتي‌چادرملو",1345,6565048,34703713102,5316,5300,5289,-27,-0.51,5286,-30,-0.56000000000000005,5246,5330,998,5.3,1,4881,5289,5294,3000,1]
["وبهمن","سرمايه‌گذاري‌بهمن‌",174,774849,3626398170,4649,4695,4665,16,0.34,4671,22,0.47,4550,4700,360,12.98,1,10000,4656,4665,7958,1]
["اخزا716","اسنادخزانه-م16بودجه97-000407",39,124670,92297759838,738849,741000,740501,1652,0.22,740337,1488,0.2,739001,741000,null,null,1,700,740360,741500,30,1]
["دتوليد","داروسازي توليد دارو",2751,8486425,79130289099,9694,9372,9370,-324,-3.34,9324,-370,-3.82,9210,9669,204,45.71,2,20368,9350,9400,2942,2]
["ضبدر1132","اختيارخ شبندر-10300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["صايپا104","صكوك اجاره سايپا - 3ماهه18%",1,7,6360900,913010,908700,908700,-4310,-0.47,908700,-4310,-0.47,908700,908700,null,null,1,19,908700,0,0,0]
["زعف9908پ08","زعفران9908نگين روستا(پ)",21,7654,697553240,92352,92000,91000,-1352,-1.46,91136,-1216,-1.32,90556,92000,null,null,1,55,90725,91790,29,1]
["دفرا","فرآورده‌هاي‌ تزريقي‌ ايران‌",400,380318,5565177968,14738,14139,14620,-118,-0.8,14633,-105,-0.71,14139,14900,1199,12.2,1,200,14607,14620,14758,1]
["شصفها","پتروشيمي‌ اصفهان‌",127,303460,12757458400,41216,42040,42040,824,2,42040,824,2,42040,42040,8629,4.87,48,131751,42040,0,0,0]
["غپينو","پارس‌ مينو",1495,2543250,39065253050,15623,15498,15009,-614,-3.93,15360,-263,-1.68,15000,15700,651,23.59,1,490,15009,15200,1000,1]
["ضپنا3023","اختيارخ رمپنا-12000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,42,4200,10,0,0,0]
["ضفلا2033","اختيارخ فولاد-5500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,201,0,0,0]
["اروند04","منفعت صبا اروند كاردان14001113",0,0,0,969600,0,969600,0,0,969600,0,0,0,0,null,null,1,1250,966837,986173,1250,1]
["اميد","تامين سرمايه اميد",548,4308074,9625916957,2209,2163,2212,3,0.14000000000000001,2234,25,1.1299999999999999,2163,2261,307,7.28,1,2000,2225,2244,1488,1]
["ضشنا1021","اختيارخ شپنا-2824-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,1,0,0,0]
["سلامت1","مرابحه دولتي تعاون-ملت991118",0,0,0,1001000,0,1001000,0,0,1001000,0,0,0,0,null,null,1,700,1000000,1010000,700,1]
["ثرود","سرمايه‌گذاري مسكن زاينده رود",2019,6692028,41804280848,6307,6102,6221,-86,-1.36,6247,-60,-0.95,6010,6478,41,152.37,2,2000,6110,6227,9000,1]
["ضملي1128","اختيارخ فملي -3050-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,1,0,0,0]
["اجاد42","اجاره دولت-واجدشرايط خاص991224",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,1,5000,920002,945000,1000,1]
["نوري","پتروشيمي نوري",4302,4530602,195599377181,42923,43000,43540,617,1.44,43173,250,0.57999999999999996,42200,43999,4241,10.18,1,2277,43550,43550,3830,1]
["تسه97092","امتياز تسهيلات مسكن آذر97",1,102,1020,396851,10,10,-396841,-100,10,-396841,-100,10,10,null,null,0,0,0,0,0,0]
["خكمك","كمك‌فنرايندامين‌",1262,7056983,50393723964,6932,6733,7278,346,4.99,7141,209,3.02,6733,7278,3,2380.33,1,200,7214,7278,2523,1]
["تايرا","تراكتورسازي‌ايران‌",1453,13196520,112336999222,8109,8514,8514,405,4.99,8513,404,4.9800000000000004,8410,8514,735,11.58,381,1724500,8514,12054,1000,1]
["زعف9908پ05","زعفران9908نگين زرين(پ)",22,7679,708887852,93833,91501,92000,-1833,-1.95,92315,-1518,-1.62,91500,93999,null,null,1,77,92004,93988,46,2]
["فالوم","آلومتك‌",155,1665870,8031743360,4711,4700,4852,141,2.99,4821,110,2.33,4601,4852,-28,-172.18,63,2629730,4852,0,0,0]
["تسه9806","امتياز تسهيلات مسكن شهريور98",364,6211,2496733904,403455,420000,404000,545,0.14000000000000001,401986,-1469,-0.36,385283,420000,null,null,1,100,384000,422000,26,1]
["كفپارس","فرآورده‌هاي‌ نسوز پارس‌",796,731606,26387539675,36071,35500,36566,495,1.37,36068,-3,-0.01,34300,37000,-536,-67.290000000000006,1,1000,36500,36566,3192,2]
["ضپار1106","اختيارخ خپارس-1400-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,3,300,11,0,0,0]
["وآفري","بيمه كارآفرين",219,1948098,5304489839,2765,2685,2740,-25,-0.9,2723,-42,-1.52,2683,2838,130,20.95,1,12462,2730,2740,4318,1]
["ضجار3002","اختيارخ وتجارت-500-1399/03/21",1,100,13500000,130,135,135,5,3.85,135,5,3.85,135,135,null,null,1,80,93,135,32,1]
["تسه9610","امتياز تسهيلات مسكن دي96",56,446,174619769,390409,381200,385566,-4843,-1.24,391524,1115,0.28999999999999998,381200,407998,null,null,1,50,386000,394978,6,1]
["وزمين","بانك ايران زمين",488,6206123,12781788106,2024,2002,2064,40,1.98,2060,36,1.78,1995,2064,-6948,-0.3,2,100000,2064,2090,3000,1]
["ضپنا1011","اختيارخ رمپنا-8880-1398/10/18",0,0,0,3693,0,3700,7,0.19,3693,0,0,0,0,null,null,1,1,1000,3700,200,2]
["دكيمي","كيميدارو",578,819158,10925782445,13619,12939,13255,-364,-2.67,13338,-281,-2.06,12939,13600,1249,10.68,1,300,13210,13332,1590,1]
["سجام","مجتمع سيمان غرب آسيا",1245,11995743,31456188110,2695,2615,2646,-49,-1.82,2622,-73,-2.71,2615,2677,-350,-7.49,3,21004,2615,2645,5000,1]
["تسه9709","امتياز تسهيلات مسكن آذر97",180,2501,995551853,396851,380788,400000,3149,0.79,398062,1211,0.31,380788,400000,null,null,1,43,400000,0,0,0]
["كنور","توسعه معدني و صنعتي صبانور",1534,12457985,110086352721,8468,8200,8891,423,5,8837,369,4.3600000000000003,8198,8891,855,10.34,65,2427121,8891,14180,10000,1]
["بنيرو","نيروترانس‌",235,285943,5993032175,21251,21000,21300,49,0.23,20959,-292,-1.37,20400,22270,1252,16.739999999999998,1,75,21000,21300,6276,2]
["غشهد","شهد ايران‌",1170,1532967,33646989499,21943,20891,22050,107,0.49,21949,6,0.03,20891,22970,4888,4.49,1,903,22032,22100,19876,2]
["كسرام","پارس‌ سرام‌",1553,2496452,99618873189,37283,39140,41097,3814,10.23,39904,2621,7.03,37183,41097,-870,-45.87,42,466230,41097,0,0,0]
["شپديس","پتروشيمي پرديس",723,990552,23386970043,23930,23999,23510,-420,-1.76,23610,-320,-1.34,23102,23999,3918,6.03,1,500,23500,23530,3895,2]
["ضگل1134","اختيارخ كگل-6920-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,17,200,0,0,0]
["ضملي1141","اختيارخ فملي -6500-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,2,49,0,0,0]
["فاراك","ماشين‌ سازي‌ اراك‌",3984,39781275,115850156235,2925,2890,2950,25,0.85,2912,-13,-0.44,2800,2963,47,61.96,2,66400,2950,2950,9000,1]
["اخزا809","اسنادخزانه-م9بودجه98-000923",36,45911,31049739834,675926,677900,677200,1274,0.19,676303,377,0.06,673001,677900,null,null,1,400,676400,677990,15,1]
["ثتران","سرمايه گذاري مسكن تهران",1619,14939702,42790054585,2856,2750,2890,34,1.19,2864,8,0.28000000000000003,2735,2940,81,35.36,1,27948,2888,2890,39909,1]
["فسديد","لوله‌وتجهيزات‌ سديد - ورشكسته",85,360102,7567211918,20810,21018,21018,208,1,21014,204,0.98,20603,21018,-10564,-1.99,1,149,21018,0,0,0]
["ضغدر8020","اختيارخ وغدير-3800-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,260,0,0,0]
["شستا001","اجاره تامين اجتماعي-امين000523",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,10000,970000,990000,1280,1]
["ضملي1132","اختيارخ فملي -3850-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مشهد995","مشاركت شهرداري مشهد-3ماهه16%",0,0,0,970000,0,970000,0,0,970000,0,0,0,0,null,null,1,2000,970000,979000,2000,1]
["غنيلي","مجتمع توليدي نيلي صنعت كرمان",3,98750,740625000,8840,7500,7500,-1340,-15.16,7500,-1340,-15.16,7500,7500,-185,-40.54,1,11250,7500,8000,11250,1]
["شغدير","پتروشيمي غدير",2685,14922484,138743310093,9089,9000,9387,298,3.28,9298,209,2.2999999999999998,8897,9490,1341,6.93,1,14785,9386,9399,10000,1]
["ضپيك1008","اختيارخ تاپيكو-3000-1398/10/30",19,376,260048000,641,700,700,59,9.1999999999999993,692,51,7.96,650,700,null,null,1,8,501,750,20,1]
["ضخود3039","اختيارخ خودرو-10000-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,44,2,0,0,0]
["بموتو","موتوژن‌",3400,6855141,142480867992,21046,20900,20520,-526,-2.5,20785,-261,-1.24,20302,21399,2764,7.52,1,8917,20520,20549,5320,2]
["وپست","پست بانك ايران",1267,8573455,40332149016,4837,4675,4714,-123,-2.54,4704,-133,-2.75,4655,4799,-1027,-4.58,1,1000,4711,4714,4945,1]
["تيپيكو2","سرمايه گذاري دارويي تامين",1,2183501,49999989399,22899,22899,22899,0,0,22899,0,0,22899,22899,2356,9.7200000000000006,0,0,0,0,0,0]
["اشاد9","مشاركت دولتي9-شرايط خاص990909",1,1000,936001000,944228,936001,936001,-8227,-0.87,936001,-8227,-0.87,936001,936001,null,null,1,400,936250,949999,2700,1]
["درازك","دارويي‌ رازك‌",309,326445,9691163614,30133,30048,29639,-494,-1.64,29687,-446,-1.48,28989,30554,2313,12.83,1,101,29320,29639,650,1]
["حتوكا","حمل‌ونقل‌توكا",1922,2793999,37772490680,13908,13268,13450,-458,-3.29,13519,-389,-2.8,13230,14060,132,102.42,1,500,13450,13450,9982,1]
["كوثر","بيمه كوثر",627,1240944,23473765548,18494,18011,18900,406,2.2000000000000002,18916,422,2.2799999999999998,18011,19200,1004,18.84,1,3000,18820,19150,2000,1]
["غگل","گلوكوزان‌",1179,752192,38935168672,50575,50978,51569,994,1.97,51762,1187,2.35,50750,52500,3075,16.829999999999998,1,2000,51550,51569,40,1]
["تپولا","مهندسي مرآت پولاد",49,869244,3801204012,4288,4373,4373,85,1.98,4373,85,1.98,4373,4373,-161,-27.16,17,311864,4373,0,0,0]
["بكام","كارخانجات توليدي شهيد قندي",691,1490144,26835239523,17778,17900,18050,272,1.53,18008,230,1.29,17600,18300,209,86.16,1,5000,17830,18077,400,1]
["ضغدر2005","اختيارخ وغدير-3400-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["وآوا","سرمايه گذاري آوا نوين",30942,28513250,174323857102,5563,5841,6133,570,10.25,6114,551,9.9,5841,6133,0,null,708,3291041,6133,6133,102771,18]
["تاپيكو","س. نفت و گاز و پتروشيمي تأمين",7470,103240763,365618311399,3402,3453,3559,157,4.6100000000000003,3541,139,4.09,3422,3572,452,7.83,1,5000,3545,3550,200000,2]
["شبهرن","نفت‌ بهران‌",392,679327,16814090085,24969,24850,24885,-84,-0.34,24751,-218,-0.87,24450,25100,3235,7.65,1,4971,24700,24885,590,1]
["كروي","توسعه‌ معادن‌ روي‌ ايران‌",1478,4806647,39811286087,8158,8299,8350,192,2.35,8283,125,1.53,8190,8400,645,12.84,1,10000,8300,8350,38511,1]
["اخابر","مخابرات ايران",1172,8175828,33963605777,4201,4120,4168,-33,-0.79,4154,-47,-1.1200000000000001,4073,4218,531,7.82,5,12680,4160,4160,30000,1]
["آتيمس","صندوق س.آرمان آتيه درخشان مس-س",32,6726,331494604,49268,49163,49500,232,0.47,49286,18,0.04,48559,49500,null,null,1,4867,49105,49500,3479,1]
["ختراك","ريخته‌گري‌ تراكتورسازي‌ ايران‌",886,1436946,17845525970,12183,12588,12554,371,3.05,12419,236,1.94,11805,12692,622,19.97,1,84,12554,12554,70,1]
["كپرور","فرآوري زغال سنگ پروده طبس",1065,4577398,75117053554,15793,16100,16582,789,5,16410,617,3.91,16000,16582,855,19.190000000000001,158,516490,16582,18290,50,1]
["نتوس","پشم‌ بافي‌ توس",613,298167,16720699892,53699,56379,56383,2684,5,56078,2379,4.43,54115,56383,-73,-768.19,37,26463,56383,57489,100,1]
["خودكفا","اقتصادي و خودكفايي آزادگان",606,627145,26278110519,42909,41801,41622,-1287,-3,41901,-1008,-2.35,41622,42760,1258,33.31,5,14625,41622,41750,5749,2]
["زير9903پ02","زيره سبز9903 دانش(پ)",5,305,108665253,364000,364000,356053,-7947,-2.1800000000000002,356280,-7720,-2.12,356001,365000,null,null,1,3,356508,365000,1997,3]
["خفولا","خدمات فني فولاد يزد",640,1249158,19425916674,15190,15598,15645,455,3,15551,361,2.38,15005,15645,297,52.36,7,12693,15645,0,0,0]
["ولغدر","ليزينگ‌خودروغدير",1130,7126683,31538459913,4546,4350,4435,-111,-2.44,4425,-121,-2.66,4319,4599,245,18.059999999999999,1,2000,4445,4490,4444,1]
["وسالت","بانك قرض الحسنه رسالت",0,0,0,3056,3117,3056,0,0,3056,0,0,3117,3117,-220,-13.89,18,629007,3117,0,0,0]
["پكرمان","گروه‌ صنعتي‌ بارز",640,2498910,20421198932,8311,7900,8073,-238,-2.86,8172,-139,-1.67,7900,8281,261,31.31,1,3000,8003,8121,470,1]
["تاصيكو","سرمايه گذاري صدرتامين",2188,19322596,62154113615,3203,3150,3224,21,0.66,3217,14,0.44,3115,3280,307,10.48,5,193123,3223,3223,9790,2]
["دكوثر","داروسازي‌ كوثر",1448,6349633,68493610697,10444,10001,10966,522,5,10787,343,3.28,10001,10966,449,24.02,34,123170,10966,17062,3105,1]
["پارسان","گسترش نفت و گاز پارسيان",945,8010736,54469220580,6764,6750,6811,47,0.69,6800,36,0.53,6612,6860,1011,6.73,8,100453,6800,6850,9515,1]
["اروند03","منفعت صبا اروند تمدن14001113",0,0,0,975000,0,975000,0,0,975000,0,0,0,0,null,null,1,2000,975000,0,0,0]
["قچار","فراوردههاي غذايي وقند چهارمحال",1535,775338,35677739453,45139,45126,46770,1631,3.61,46016,877,1.94,42883,47000,1723,26.71,1,35,46900,46980,11,1]
["اخزا709","اسنادخزانه-م9بودجه97-990513",13,11482,10246680400,891738,891990,891000,-738,-0.08,892412,674,0.08,889000,893000,null,null,1,2895,886501,892500,10,1]
["سلامت4","مرابحه دولتي تعاون-لوتوس991118",0,0,0,981000,0,981000,0,0,981000,0,0,0,0,null,null,2,4002,970000,0,0,0]
["كفرا","فراورده‌ هاي‌ نسوزايران‌",504,794311,17436551997,21947,21552,22060,113,0.51,21952,5,0.02,21350,22450,2209,9.94,1,852,22060,22200,5500,1]
["مرقام","ايران‌ارقام‌",2563,11383367,84595955536,7421,7270,7398,-23,-0.31,7432,11,0.15,7072,7650,-106,-70.11,1,20929,7400,7400,11707,4]
["بايكا","كارخانجات كابلسازي ‌ايران‌",0,0,0,8016,8256,8016,0,0,8016,0,0,8256,8256,-361,-22.2,41,276292,8256,0,0,0]
["چافست","افست‌",792,1324474,18238788459,13926,13650,13743,-183,-1.31,13771,-155,-1.1100000000000001,13241,14100,489,28.16,1,500,13712,13788,500,1]
["ميدكو","هلدينگ صنايع  معدني خاورميانه",629,2251530,10286085503,4654,4669,4700,46,0.99,4568,-86,-1.85,4469,4700,199,22.95,1,4369,4557,4710,7730,2]
["پدرخش","درخشان‌ تهران‌",638,427157,14447938233,34530,34000,33950,-580,-1.68,33823,-707,-2.0499999999999998,33100,34790,2117,15.98,2,3400,33935,33935,449,1]
["كترام","توليدي‌ كاشي‌ تكسرام‌",1238,4828379,44897265716,9016,9001,9466,450,4.99,9299,283,3.14,8943,9466,326,28.52,4,155000,9466,9466,137517,12]
["وآرين","شركت توسعه اقتصادي آرين",1519,18007909,42334415441,2262,2300,2375,113,5,2351,89,3.93,2203,2375,625,3.76,144,5284500,2375,0,0,0]
["ضفلا2032","اختيارخ فولاد-5000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["چكاوه","صنايع‌كاغذسازي‌كاوه‌",2313,7536803,132690392284,17931,17035,18600,669,3.73,17606,-325,-1.81,17035,18800,-136,-129.46,2,1105,18599,18600,170,1]
["غالبر","لبنيات‌كالبر",1656,3926505,53362397999,13603,13650,13659,56,0.41,13590,-13,-0.1,13100,13890,428,31.75,1,1496,13302,13670,12857,3]
["جسي809","آتي ش 30 شركت بزرگ-1398/09/24",1,1,13685000,14405,13685,13685,-720,-5,13685,-720,-5,13685,13685,null,null,0,0,0,0,0,0]
["ضغدر8019","اختيارخ وغدير-3600-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,307,0,0,0]
["ضافق1109","اختيارخ افق-66000-1398/11/02",1,3,15000000,5000,5000,5000,0,0,5000,0,0,5000,5000,null,null,1,3,801,9000,3,1]
["وملل","اعتباري ملل",3614,67850332,182274731776,2658,2595,2720,62,2.33,2686,28,1.05,2562,2750,839,3.2,10,1000000,2719,2721,12440,2]
["وسنا","سرمايه گذاري نيروگاهي ايران",418,2818342,22759558594,8251,8090,8080,-171,-2.0699999999999998,8076,-175,-2.12,8004,8249,361,22.37,1,500,8085,8107,2000,1]
["خزرح","ح . فنرسازي‌زر",0,0,0,995,0,957,-38,-3.82,995,0,0,0,0,null,null,5,35200,1094,0,0,0]
["سباقر","سيمان باقران",1886,4306650,38370832968,8824,8860,9009,185,2.1,8910,86,0.97,8560,9085,636,14.01,1,280,8997,9010,4000,2]
["شلرد02","كود شيميايي اوره لردگان",0,0,0,1012000,0,1020000,8000,0.79,1012000,0,0,0,0,null,null,1,2500,1000000,1020000,2501,2]
["آساميد","صندوق س.مشترك آسمان اميد -د",158,7997950,80830635628,10100,10107,10120,20,0.2,10106,6,0.06,10098,10120,null,null,1,1750,10103,10128,60000,1]
["كساوه","صنايع‌ كاشي‌ و سراميك‌ سينا",754,2930594,34221504549,11421,11400,11992,571,5,11677,256,2.2400000000000002,11200,11992,923,12.65,59,869924,11992,12000,730,1]
["زدشت","كشت و صنعت دشت خرم دره",1681,3200625,36199063664,11495,10960,11246,-249,-2.17,11310,-185,-1.61,10960,11680,508,22.26,1,100,11247,11247,2770,1]
["وهور","مديريت انرژي اميد  تابان هور",1453,7819257,53156451133,6905,6615,6834,-71,-1.03,6798,-107,-1.55,6600,6900,208,32.68,1,5546,6710,6837,7384,1]
["فارس","صنايع پتروشيمي خليج فارس",590,6351487,44746766037,7063,7000,7035,-28,-0.4,7045,-18,-0.25,6931,7099,1085,6.49,1,400,7031,7049,16148,1]
["فلامي","لاميران‌",272,455656,15193029644,31846,33438,33438,1592,5,33343,1497,4.7,32238,33438,2476,13.47,72,467679,33438,0,0,0]
["ونيكي","سرمايه‌گذاري‌ ملي‌ايران‌",538,2529965,18001719248,6981,6800,7330,349,5,7115,134,1.92,6700,7330,1055,6.74,146,11931578,7330,7470,5000,1]
["تنوين","تامين سرمايه نوين",1527,19239521,69794987825,3568,3540,3660,92,2.58,3628,60,1.68,3422,3720,548,6.62,1,145,3650,3660,40571,4]
["اخزا815","اسنادخزانه-م15بودجه98-010406",48,16991,10463514388,613659,613300,617400,3741,0.61,615827,2168,0.35,613300,618000,null,null,1,630,615503,617480,10,1]
["وساخت","سرمايه‌ گذاري‌ ساختمان‌ايران‌",90,224192,3250553748,14704,14704,14554,-150,-1.02,14599,-105,-0.71,14400,14704,-167,-87.42,1,6523,14493,14554,8067,1]
["ضغدر2004","اختيارخ وغدير-3200-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,0,0,0]
["كهرام","توليدي گرانيت بهسرام",26,163821,2974497897,17629,18157,18157,528,3,18157,528,3,18157,18157,-169,-107.44,3,6475,18157,0,0,0]
["نوريل02","اجاره ريل پرداز نوآفرين021213",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,750,1100000,0,0,0]
["وغدير","سرمايه‌گذاري‌غدير(هلدينگ‌",1331,13081143,42995317036,3273,3240,3300,27,0.82,3287,14,0.43,3203,3337,357,9.2100000000000009,7,321950,3285,3285,100000,1]
["زشگزا","شير و گوشت زاگرس شهركرد",316,273195,15199352483,56529,55400,56997,468,0.83,55636,-893,-1.58,53703,57897,2390,23.28,1,1775,56300,56997,332,1]
["ضغدر1109","اختيارخ وغدير-3400-1398/11/20",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,100,10,0,0,0]
["ميهن","بيمه ميهن",547,4385866,10401806701,2416,2389,2420,4,0.17,2372,-44,-1.82,2310,2459,-16,-148.25,1,5000,2376,2437,1010,1]
["زشريف","كشت وصنعت شريف آباد",1305,2114132,26156718199,12557,12600,12269,-288,-2.29,12372,-185,-1.47,12102,12789,334,37.04,1,463,12269,12280,290,1]
["تملي804","تسهيلات مسكن ب. ملي-تير98",0,0,0,171047,0,171047,0,0,171047,0,0,0,0,null,null,0,0,0,200000,107,1]
["خبهمن","گروه‌بهمن‌",1007,13029229,32107857318,2436,2428,2450,14,0.56999999999999995,2464,28,1.1499999999999999,2342,2530,299,8.24,2,51000,2450,2450,45000,2]
["اروند05","منفعت صبا اروند لوتوس 14001113",0,0,0,959500,0,959500,0,0,959500,0,0,0,0,null,null,0,0,0,975000,45,1]
["ضغدر1105","اختيارخ وغدير-2600-1398/11/20",0,0,0,1699,0,1699,0,0,1699,0,0,0,0,null,null,5,500,101,0,0,0]
["سشرق","سيمان‌ شرق‌",2283,20984152,55458465985,2611,2556,2663,52,1.99,2643,32,1.23,2510,2699,317,8.34,1,5000,2663,2663,21152,1]
["سدشت","صنايع سيمان دشتستان",131,524469,5718728558,10439,9918,10960,521,4.99,10904,465,4.45,9918,10960,248,43.97,28,83405,10960,0,0,0]
["ضشنا1026","اختيارخ شپنا-4000-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,0,0,0]
["جم پيلن","پلي پروپيلن جم - جم پيلن",1556,1470063,41231463839,28166,28000,28100,-66,-0.23,28047,-119,-0.42,27501,28300,4903,5.72,1,43,28094,28110,492,1]
["صينا205","صكوك منفعت سينا دارو-3ماهه 19%",8,237,209110400,883260,880000,885000,1740,0.2,882322,-938,-0.11,880000,886000,null,null,1,1000,882005,898000,30,1]
["سدور","سيمان‌ دورود",653,9848958,35495644632,3433,3604,3604,171,4.9800000000000004,3604,171,4.9800000000000004,3604,3604,1,3604,266,6107312,3604,3700,164,2]
["ضمعا1008","اختيارخ ومعادن-5000-1398/10/18",0,0,0,58,0,60,2,3.45,58,0,0,0,0,null,null,1,80,80,200,49,1]
["سلامت3","مرابحه دولتي تعاون-اميد991118",0,0,0,1012500,0,1012500,0,0,1012500,0,0,0,0,null,null,1,3000,1012500,1022625,3000,1]
["داراب","پتروشيمي داراب",593,6176051,5458141043,905,885,888,-17,-1.88,884,-21,-2.3199999999999998,878,902,11,80.36,1,38800,887,889,52735,2]
["شكربن","كربن‌ ايران‌",1025,1164327,36032159461,31082,30600,30849,-233,-0.75,30947,-135,-0.43,29920,31599,1823,16.98,1,15000,30803,30890,33,1]
["شستا004","اجاره تامين اجتماعي-نوين000523",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1020000,2500,1]
["ضشنا3026","اختيارخ شپنا-4600-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,0,0,0]
["ضفار1108","اختيارخ فارس-5640-1398/11/06",0,0,0,1107,0,1115,8,0.72,1107,0,0,0,0,null,null,1,100,110,0,0,0]
["سپرمي","پرميت‌",70,172468,879347133,5148,5097,5097,-51,-0.99,5099,-49,-0.95,5097,5140,-1608,-3.17,0,0,0,5129,3000,1]
["كيميا","معدني كيمياي زنجان گستران",829,1541813,28641672830,18159,17321,18740,581,3.2,18577,418,2.2999999999999998,17321,18950,2126,8.74,1,1004,18740,18750,1430,1]
["اخزا804","اسنادخزانه-م4بودجه98-000421",2,5,3674115,735500,736705,732000,-3500,-0.48,734823,-677,-0.09,732000,736705,null,null,1,10,732000,0,0,0]
["مبين","مبين انرژي خليج فارس",606,1671132,16712441106,10060,9999,10099,39,0.39,10001,-59,-0.59,9833,10100,1956,5.1100000000000003,1,48,10060,10099,5950,1]
["ركيش","كارت اعتباري ايران كيش",2078,11295273,50574910679,4471,4485,4412,-59,-1.32,4478,7,0.16,4371,4540,419,10.69,3,62303,4411,4449,8514,2]
["صخود0004","صكوك رهني خودرو0004- 3ماهه 16%",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,2250,950000,960000,2000,1]
["خفنر","فنرسازي‌خاور",1723,2401644,49964431926,20698,20300,20695,-3,-0.01,20804,106,0.51,19664,21450,305,68.209999999999994,2,850,20650,20690,5704,1]
["ضكشو1107","اختيارخ پاكشو-49000-1398/11/02",0,0,0,31000,0,31000,0,0,31000,0,0,0,0,null,null,0,0,0,36000,10,1]
["شمواد","توليد مواداوليه الياف مصنوعي",948,665996,30679493687,47392,45999,45971,-1421,-3,46066,-1326,-2.8,45971,47300,-156,-295.29000000000002,1,500,34738,45971,25915,12]
["حخزر","كشتيراني درياي خزر",411,639962,12144154536,19101,18220,19140,39,0.2,18976,-125,-0.65,18211,19600,1121,16.93,1,300,19140,19170,7250,2]
["وبصادر","بانك صادرات ايران",6871,183274345,108755026819,601,596,588,-13,-2.16,593,-8,-1.33,583,606,-112,-5.29,1,2031,588,589,179412,3]
["كساپا","سايپاشيشه‌",131,988220,10409909480,10033,10534,10534,501,4.99,10534,501,4.99,10534,10534,93,113.27,161,1510742,10534,11063,1500,1]
["وبوعلي","سرمايه‌گذاري‌بوعلي‌",1467,18197431,72355536386,3807,3702,3997,190,4.99,3976,169,4.4400000000000004,3638,3997,625,6.36,20,586186,3997,4140,75,1]
["كاسپين","داروسازي كاسپين تامين",406,370134,7432622621,20449,20500,20300,-149,-0.73,20081,-368,-1.8,19430,20500,1967,10.210000000000001,1,600,20161,20300,2166,1]
["سيمرغ","سيمرغ",2716,6205330,83832120159,13576,13100,13373,-203,-1.5,13510,-66,-0.49,13000,13950,62,217.9,1,500,13371,13378,9979,1]
["تملي806","تسهيلات مسكن ب. ملي-شهريور98",1,2,346390,182310,173195,173195,-9115,-5,173195,-9115,-5,173195,173195,null,null,1,16,180000,0,0,0]
["غسالم","سالمين‌",110,51478,1967556268,38755,37502,38005,-750,-1.94,38526,-229,-0.59,36821,39000,720,53.51,1,10000,38004,38150,100,1]
["الماس","صندوق س.امين تدبيرگران فردا-س",8,406,16140523,39972,39313,40330,358,0.9,39755,-217,-0.54,39262,40330,null,null,0,0,0,49999,53,1]
["حفاري","حفاري شمال",5905,57368493,315729423299,5314,5390,5535,221,4.16,5504,190,3.58,5220,5650,18,305.77999999999997,1,10000,5540,5549,6798,2]
["شپلي","پلي اكريل ايران",4415,20494063,109668115284,5508,5375,5343,-165,-3,5351,-157,-2.85,5343,5450,-282,-18.98,1,900,5331,5343,1069953,49]
["ثزاگرس","سرمايه گذاري توسعه عمران زاگرس",165,283208,3200110202,11287,10951,11344,57,0.51,11300,13,0.12,10951,11599,-416,-27.16,2,2380,11100,11340,139,1]
["فخوز","فولاد  خوزستان",780,2724137,25405066244,9491,9400,9346,-145,-1.53,9326,-165,-1.74,9274,9400,2046,4.5599999999999996,1,812,9346,9346,600,1]
["كسعدي","كاشي‌ سعدي‌",551,2777242,27352259216,9518,9685,9993,475,4.99,9849,331,3.48,9045,9993,422,23.34,45,333628,9993,9999,2000,1]
["دلقما","دارويي‌ لقمان‌",615,1463467,12175921837,8536,8300,8300,-236,-2.76,8320,-216,-2.5299999999999998,8152,8529,145,57.38,1,500,8300,8300,490,1]
["پلوله","گازلوله‌",79,531606,3018458868,5622,5678,5678,56,1,5678,56,1,5678,5678,-7037,-0.81,28,75445,5678,0,0,0]
["مشهد905","مشاركت شهرداري مشهد-3ماهه 16%",1,200,200000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,0,0,0,0,0,0]
["اخزا703","اسنادخزانه-م3بودجه97-990721",85,61554,52725520235,855367,855150,858000,2633,0.31,856573,1206,0.14000000000000001,851000,858348,null,null,1,20,856200,858350,400,2]
["خكرمان","گروه اقتصادي كرمان خودرو",2486,25670116,60464845232,2401,2360,2340,-61,-2.54,2355,-46,-1.92,2333,2390,150,15.7,1,16142,2340,2345,3000,1]
["ضملت1115","اختيارخ وبملت-6000-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,2,1001,1499,300,3]
["ضپيك1006","اختيارخ تاپيكو-2600-1398/10/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,60,606,1220,49,1]
["سهرمز","سيمان‌هرمزگان‌",552,1447442,12593831134,8602,8440,8679,77,0.9,8701,99,1.1499999999999999,8410,9000,734,11.85,1,458,8679,8679,15200,1]
["تيپيكو","سرمايه گذاري دارويي تامين",548,2504636,57917918185,22899,22859,23200,301,1.31,23124,225,0.98,22400,23540,2356,9.81,1,5000,23083,23190,250,1]
["ما","بيمه  ما",297,1949760,11361274309,5886,5678,5840,-46,-0.78,5827,-59,-1,5650,5948,647,9.01,3,60790,5811,5850,78039,1]
["بزاگرس","نيروگاه زاگرس كوثر",1250,5284960,34912911903,6667,6570,6689,22,0.33,6606,-61,-0.91,6433,6758,209,31.61,1,2016,6655,6689,12936,2]
["ضبدر1131","اختيارخ شبندر-9300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,10,30,0,0,0]
["نمرينو","ايران‌ مرينوس‌",572,591022,19133138682,31311,30000,32876,1565,5,32373,1062,3.39,29752,32876,156,207.52,17,23867,32876,33000,135,1]
["آكورد","صندوق س. آرمان آتي كوثر-د",363,7378762,157926513363,21371,21430,21400,29,0.14000000000000001,21403,32,0.15,21381,21444,null,null,1,1000,21380,21429,46000,2]
["صايتل902","صكوك اجاره رايتل  ماهانه 21 %",87,6842,6908711417,1008444,1005029,1009201,757,0.08,1009750,1306,0.13,1005026,1012800,null,null,1,10,1009321,1010500,2,1]
["ثجوان","تامين مسكن جوانان",564,8707853,17310523485,1932,1980,1989,57,2.95,1988,56,2.9,1931,1989,71,28,60,1239209,1989,0,0,0]
["لبوتان","گروه‌صنعتي‌بوتان‌",559,1369803,33095588895,24271,23782,24100,-171,-0.7,24161,-110,-0.45,23782,24648,915,26.41,2,2910,24050,24485,15500,2]
["كگهر","سنگ آهن گهرزمين",711,1656290,28712311818,17223,17223,17360,137,0.8,17335,112,0.65,16950,17500,1529,11.34,1,3000,17350,17363,150,1]
["تكمبا","كمباين‌ سازي‌ ايران‌",1075,8766094,31033488140,3639,3470,3514,-125,-3.44,3540,-99,-2.72,3463,3617,40,88.5,1,3678,3513,3538,3859,1]
["فجام","جام‌دارو",1338,1444986,33253584839,22770,22635,23595,825,3.62,23013,243,1.07,21632,23830,959,24,1,43,23595,23595,1279,1]
["ثفارس","عمران‌وتوسعه‌فارس‌",938,9316247,25670638390,2763,2773,2740,-23,-0.83,2755,-8,-0.28999999999999998,2670,2844,146,18.87,1,1999,2740,2742,6583,1]
["شسينا","صنايع‌شيميايي‌سينا",331,117692,10614762682,92806,94272,91500,-1306,-1.41,90191,-2615,-2.82,88200,94272,4002,22.54,2,489,91000,91500,1859,2]
["غگرجي","بيسكويت‌  گرجي‌",2170,1482793,45755242291,31224,29663,30950,-274,-0.88,30857,-367,-1.18,29663,32000,1382,22.33,2,310,30999,31000,100,1]
["شتهران","داروسازي تهران شيمي",0,0,0,8001,0,8001,0,0,8001,0,0,0,0,1902,4.21,4,17600,8401,0,0,0]
["ولشرق","ليزينگ ايران و شرق",1012,7027591,25155745958,3612,3444,3580,-32,-0.89,3580,-32,-0.89,3441,3674,235,15.23,1,1000,3526,3570,8943,1]
["غصينو","صنعتي مينو",465,593912,21614514668,37466,36600,36343,-1123,-3,36393,-1073,-2.86,36343,36800,1773,20.53,1,32,31908,36343,9205,6]
["ارمغان","ص سرمايه گذاري ارمغان ايرانيان",9,20693,207678655,10034,10036,10037,3,0.03,10036,2,0.02,10036,10045,null,null,5,500000,10036,10037,9846,1]
["ضجار1000","اختيارخ وتجارت-300-1398/10/08",0,0,0,192,0,190,-2,-1.04,192,0,0,0,0,null,null,1,25,155,210,20,2]
["غشان","شيرپاستوريزه‌پگاه‌خراسان‌",794,747097,16393994284,21778,21240,22000,222,1.02,21944,166,0.76,21121,22395,533,41.17,1,1130,21900,22094,802,1]
["خوساز","محورسازان‌ايران‌خودرو",2071,14994132,69993509360,4733,4532,4630,-103,-2.1800000000000002,4668,-65,-1.37,4532,4800,18,259.33,1,2000,4632,4632,14433,1]
["ضفار1109","اختيارخ فارس-6140-1398/11/06",0,0,0,1999,0,1999,0,0,1999,0,0,0,0,null,null,0,0,0,2000,1,1]
["ضپنا1013","اختيارخ رمپنا-9880-1398/10/18",0,0,0,201,0,201,0,0,201,0,0,0,0,null,null,1,100,200,0,0,0]
["كحافظ","كاشي‌ وسراميك‌ حافظ‌",677,606774,17580798529,28607,27350,29200,593,2.0699999999999998,28974,367,1.28,27350,29875,-107,-270.79000000000002,1,257,29201,29499,23,1]
["جم","پتروشيمي جم",803,1564449,21208111899,13549,13224,13599,50,0.37,13556,7,0.05,13170,13700,2259,6,1,400,13590,13600,52733,3]
["ضجار3004","اختيارخ وتجارت-700-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,5,0,0,0]
["سبهان","سيمان‌ بهبهان‌",712,1132628,30627831903,26266,25400,27579,1313,5,27041,775,2.95,25400,27579,1994,13.56,67,748627,27579,0,0,0]
["كلوند","كاشي‌ الوند",917,1981773,19474098138,9975,9800,9917,-58,-0.57999999999999996,9827,-148,-1.48,9477,9997,569,17.27,1,1000,9909,9920,13200,1]
["خزر","فنرسازي‌زر",920,4894295,22160069530,4591,4570,4495,-96,-2.09,4528,-63,-1.37,4370,4666,85,53.27,1,13267,4527,4527,13267,1]
["ثنوسا","نوسازي‌وساختمان‌تهران‌",5872,67457589,258738108225,3613,3730,3916,303,8.39,3836,223,6.17,3614,3916,-112,-34.25,29,522156,3916,4045,10,1]
["مشير112","مشاركت شهرداري شيراز-3ماهه18%",0,0,0,905000,0,905000,0,0,905000,0,0,0,0,null,null,2,15000,910000,919000,15000,2]
["تملي704","تسهيلات مسكن ب. ملي-تير97",0,0,0,532326,0,532326,0,0,532326,0,0,0,0,null,null,0,0,0,505710,965,41]
["زر","صندوق س.پشتوانه سكه طلاي زر",66,22130,499154536,23521,22500,22759,-762,-3.24,22556,-965,-4.0999999999999996,22350,22890,null,null,2,95,22497,22700,2090,1]
["وپارس","بانك‌پارسيان‌",2082,18355923,51482183355,2881,2859,2798,-83,-2.88,2805,-76,-2.64,2766,2883,-608,-4.6100000000000003,2,25000,2791,2791,11000,2]
["دجابر","داروسازي‌ جابرابن‌حيان‌",1009,2349755,26164368879,11343,11000,11210,-133,-1.17,11135,-208,-1.83,10889,11343,700,15.91,1,1700,11210,11259,5000,1]
["زپارس","ملي كشت و صنعت و دامپروري پارس",244,209209,8653114401,40221,40000,42001,1780,4.43,41361,1140,2.83,38700,42100,1438,28.76,1,4690,42001,42100,4180,5]
["مبين013","اجاره اعتماد مبين نوين010710",0,0,0,893000,0,893000,0,0,893000,0,0,0,0,null,null,1,5000,893000,0,0,0]
["شستا005","اجاره تامين اجتماعي-امين001220",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,6500,960000,0,0,0]
["واتي","سرمايه‌ گذاري‌ آتيه‌ دماوند",1530,12077406,57946245527,4778,4620,4821,43,0.9,4798,20,0.42,4620,4887,468,10.25,2,19000,4806,4821,44313,1]
["دشيمي","شيمي‌ داروئي‌ داروپخش‌",745,647860,15699646691,24949,24997,24328,-621,-2.4900000000000002,24233,-716,-2.87,24006,24997,850,28.51,1,9,24251,24330,10000,1]
["غشهداب","كشت و صنعت شهداب ناب خراسان",4915,35900862,220450076192,5970,5815,6150,180,3.02,6141,171,2.86,5815,6260,587,10.46,2,1300,6150,6150,46956,1]
["بجهرم","توسعه مولد نيروگاهي جهرم",8802,47921364,135944814051,2884,2810,2865,-19,-0.66,2837,-47,-1.63,2786,2899,18,157.61000000000001,2,5000,2859,2859,6214,5]
["شراز","پالايش نفت شيراز",477,225192,10530404924,48177,47000,46290,-1887,-3.92,46762,-1415,-2.94,46005,47455,8409,5.56,2,1000,46213,46399,20,1]
["غپونه","نوش پونه مشهد",497,601498,8297545865,14119,13696,13730,-389,-2.76,13795,-324,-2.29,13696,14220,829,16.64,2,1214,13701,13800,2091,3]
["خچرخش","چرخشگر",487,4225280,20456024023,4630,4838,4861,231,4.99,4841,211,4.5599999999999996,4701,4861,26,186.19,162,3917358,4861,4980,5000,1]
["سمازن","سيمان‌مازندران‌",963,7622621,37480915045,4817,4650,5000,183,3.8,4917,100,2.08,4650,5050,257,19.13,2,4403,4929,5003,1079,1]
["رنيك","جنرال مكانيك",4234,4628605,84141445777,17994,17250,18400,406,2.2599999999999998,18179,185,1.03,17250,18430,806,22.55,2,1744,18301,18400,211,2]
["آگاس","صندوق س.هستي بخش آگاه-س",101,31298,1934581742,62067,61515,62030,-37,-0.06,61812,-255,-0.41,60500,62243,null,null,1,4050,62020,62030,3036,1]
["اشاد10","مشاركت دولتي10-شرايط خاص001226",14,31400,28045115100,883999,892999,894000,10001,1.1299999999999999,893157,9158,1.04,885555,894000,null,null,1,100,890020,893999,100,1]
["ونفت","سرمايه‌گذاري‌ صنعت‌ نفت‌",811,3493925,29233587309,8578,8302,8405,-173,-2.02,8367,-211,-2.46,8272,8480,600,13.95,1,39879,8450,8450,15474,4]
["غپاك","لبنيات‌ پاك‌",1477,13239007,72178341669,5283,5200,5547,264,5,5452,169,3.2,5100,5547,-81,-67.31,43,331276,5547,0,0,0]
["جسيما812","آتي ش سيمان-1398/12/24",0,0,0,3202,0,3219,17,0.53,3219,17,0.53,0,0,null,null,1,2,3201,0,0,0]
["عيار","صندوق س. پشتوانه طلاي مفيد",409,759841,9116606092,12690,12110,12029,-661,-5.21,11998,-692,-5.45,11900,12110,null,null,1,1000,12028,12029,14881,2]
["ضشنا1022","اختيارخ شپنا-3020-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضغدر1106","اختيارخ وغدير-2800-1398/11/20",0,0,0,192,0,200,8,4.17,192,0,0,0,0,null,null,5,500,80,0,0,0]
["قاسم","قاسم ايران",3639,3290952,160625179151,47491,47333,48915,1424,3,48808,1317,2.77,45700,49860,1403,34.79,1,169,48912,48915,26,1]
["بركت","گروه دارويي بركت",2057,7778512,46532021484,6096,5882,5956,-140,-2.2999999999999998,5982,-114,-1.87,5850,6122,71,84.25,2,1334,5958,5958,4050,1]
["شستا993","اجاره ت.اجتماعي-كاردان991226",0,0,0,980392,0,980392,0,0,980392,0,0,0,0,null,null,1,6250,980392,1000000,6250,1]
["ولتجار","واسپاري تجارت وسرمايه ايرانيان",829,5407266,26065892566,4692,4692,4832,140,2.98,4821,129,2.75,4607,4832,-38,-126.87,11,297755,4832,0,0,0]
["دتماد","توليدمواداوليه‌داروپخش‌",1107,1015253,25689196144,25698,24414,25182,-516,-2.0099999999999998,25303,-395,-1.54,24414,25920,1556,16.260000000000002,1,195,25182,25300,1300,2]
["فاما","صنعتي‌ آما",604,2950106,29985565776,9716,9312,10201,485,4.99,10164,448,4.6100000000000003,9312,10201,848,11.99,2,2500,10201,0,0,0]
["كمند","صندوق س. با درآمد ثابت كمند",892,26462457,265427047986,10024,10028,10033,9,0.09,10030,6,0.06,10027,10039,null,null,9,760,10034,10036,100000,1]
["سفاسي","شركت فارسيت اهواز",1627,8580202,37458081819,4358,4228,4330,-28,-0.64,4366,8,0.18,4228,4488,-18,-242.56,1,1149,4330,4350,1664,1]
["اجاد41","اجاره دولتي وزا.علوم-الف991224",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,250,1000000,1010000,257,1]
["تسه9704","امتياز تسهيلات مسكن تير97",117,1194,473998509,396129,381111,400000,3871,0.98,396984,855,0.22,378013,410000,null,null,0,0,0,399999,1,1]
["ضغدر1108","اختيارخ وغدير-3200-1398/11/20",0,0,0,440,0,444,4,0.91,440,0,0,0,0,null,null,1,100,120,499,3,1]
["زعف9908پ11","زعفران9908نگين سحرخيز(پ)",159,59085,5395071190,91321,90155,91886,565,0.62,91310,-11,-0.01,90000,93000,null,null,1,22,91003,91876,1000,1]
["غاذر","كشت‌وصنعت‌پياذر",4095,11012590,241027753896,21970,20872,23068,1098,5,21887,-83,-0.38,20872,23068,722,30.31,76,275194,23068,23360,235,1]
["شپاس","نفت پاسارگاد",603,3688827,38648874552,10065,10560,10568,503,5,10477,412,4.09,10001,10568,1053,9.9499999999999993,41,280375,10568,10837,230,1]
["تسه9711","امتياز تسهيلات مسكن بهمن 97",209,2704,1076657962,396540,396600,395000,-1540,-0.39,398172,1632,0.41,391000,409900,null,null,1,77,395000,570000,337,1]
["شبندر","پالايش نفت بندرعباس",3747,8539651,159614700980,18354,18699,18690,336,1.83,18691,337,1.84,18500,18899,4148,4.51,1,72,18670,18698,1634,3]
["ومشان","س. فني و مهندسي مشانير",355,508623,10277251747,19859,19270,20454,595,3,20206,347,1.75,19270,20454,209,96.68,10,15778,20454,0,0,0]
["حفارس","حمل و نقل بين المللي خليج فارس",2918,20741500,65835021307,3241,3100,3190,-51,-1.57,3174,-67,-2.0699999999999998,3085,3240,-9,-352.67,1,1576,3182,3190,165217,3]
["فملي","ملي‌ صنايع‌ مس‌ ايران‌",2830,27772113,169572910601,6091,6050,6120,29,0.48,6106,15,0.25,6000,6170,1092,5.59,2,9282,6119,6120,110534,4]
["فماك","ماداكتو استيل كرد",0,0,0,4700,0,4700,0,0,4700,0,0,0,0,-14,-335.71,1,10000,4450,0,0,0]
["ضپار1104","اختيارخ خپارس-1200-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,799,300,3]
["اخزا805","اسنادخزانه-م5بودجه98-000422",18,18482,13661425084,735000,739499,739999,4999,0.68,739175,4175,0.56999999999999995,733000,739999,null,null,1,10,733004,740000,14,1]
["سپاها","سيمان‌سپاهان‌",1476,12932034,35523322278,2688,2590,2773,85,3.16,2747,59,2.19,2588,2787,116,23.68,1,50000,2774,2774,37114,2]
["كگل","معدني و صنعتي گل گهر",1785,8373242,58908604550,7034,7000,7028,-6,-0.09,7035,1,0.01,6915,7100,1094,6.43,3,18756,7028,7028,23000,1]
["ضفلا1146","اختيارخ فولاد-6200-1398/11/27",0,0,0,99,0,99,0,0,99,0,0,0,0,null,null,0,0,0,150,60,1]
["گوهر2","صندوق سكه طلاي كيان",96,960000,960000,24805,1,1,-24804,-100,1,-24804,-100,1,1,null,null,0,0,0,0,0,0]
["شيران","س. صنايع‌شيميايي‌ايران",4258,15644573,142534947424,8396,8999,9200,804,9.58,9111,715,8.52,8950,9214,1077,8.4600000000000009,1,1800,9214,9214,1700,2]
["ضفلا8065","اختيارخ فولاد-4000-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["سرچشمه","سرمايه گذاري مس سرچشمه",1440,8964855,58249963409,6588,6430,6600,12,0.18,6498,-90,-1.37,6300,6675,784,8.2899999999999991,2,1484,6598,6600,363,2]
["قشكر","شكرشاهرود",871,1155188,22954711016,20389,19370,19500,-889,-4.3600000000000003,19871,-518,-2.54,19370,20849,337,58.96,1,255,19550,19637,99,1]
["ضملت1113","اختيارخ وبملت-5000-1398/11/30",0,0,0,2255,0,2499,244,10.82,2255,0,0,0,0,null,null,0,0,0,2209,300,3]
["ضفلا1144","اختيارخ فولاد-5200-1398/11/27",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,100,52,0,0,0]
["ضپيك1011","اختيارخ تاپيكو-3600-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["ضشنا1023","اختيارخ شپنا-3216-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضافق1101","اختيارخ افق-35300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,1,0,0,0]
["صايپا403","صكوك اجاره سايپا403-3ماهه18%",17,4145,3770612135,925000,929602,937998,12998,1.41,909677,-15323,-1.66,898900,937998,null,null,1,15,921000,937995,100,1]
["جنفت812","آتي ش فرآورده نفتي-1398/12/03",1,1,13333340,1403509,1333334,1333334,-70175,-5,1333334,-70175,-5,1333334,1333334,null,null,0,0,0,0,0,0]
["آسام","صندوق س.آرمان سپهر آشنا-م",3,360,15508300,42968,42855,43668,700,1.63,43079,111,0.26,42850,43668,null,null,1,9840,42850,43668,9900,1]
["مبين012","اجاره اعتماد مبين تمدن010710",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1875,1000000,1020000,1875,1]
["قشرين","قند شيرين خراسان",1442,8679952,118264934130,14042,13621,13621,-421,-3,13625,-417,-2.97,13621,13890,131,104.01,1,100,13131,13621,119454,20]
["اعتلا","شركت سرمايه گذاري اعتلاء البرز",1386,6329420,32621536072,5161,4998,5089,-72,-1.4,5154,-7,-0.14000000000000001,4903,5400,694,7.43,2,15232,5085,5089,927,1]
["ضملت1100","اختيارخ وبملت-2400-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,40,1,0,0,0]
["بنو","بيمه تجارت نو",467,4527737,14582773245,3201,3105,3297,96,3,3221,20,0.62,3105,3297,274,11.76,13,230564,3297,3315,4030,2]
["حريل02","اجاره ريل پردازسير021212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["اخزا624","اسنادخزانه-م24بودجه96-990625",20,39753,34685708302,869432,876533,873000,3568,0.41,872531,3099,0.36,862000,876533,null,null,1,10,869000,873000,246,1]
["وصندوق","سرمايه‌گذاري‌صندوق‌بازنشستگي‌",586,5178133,21462352686,4160,4115,4159,-1,-0.02,4145,-15,-0.36,4000,4200,782,5.3,1,6000,4152,4160,313697,10]
["ضفلا1145","اختيارخ فولاد-5700-1398/11/27",1,4,600000,199,150,150,-49,-24.62,150,-49,-24.62,150,150,null,null,1,10,150,250,50,1]
["سيدكو","سرمايه گذاري توسعه صنايع سيمان",185,1504188,5038274345,3356,3300,3360,4,0.12,3351,-5,-0.15,3288,3380,230,14.57,1,1350,3350,3360,18144,1]
["توريل","توکاريل",1429,4435413,46559256077,10250,10185,10560,310,3.02,10497,247,2.41,10025,10758,917,11.45,1,2162,10550,10568,15000,1]
["وساپا","سرمايه‌گذاري‌ سايپا",2051,32543368,56236023426,1764,1685,1715,-49,-2.78,1728,-36,-2.04,1685,1780,95,18.190000000000001,1,50000,1710,1715,85500,1]
["قشهد","شهد",528,887197,15651937187,18108,17350,17610,-498,-2.75,17642,-466,-2.57,17203,18340,738,23.91,1,3000,17600,17644,64455,3]
["غويتا","ويتانا",724,656587,13216535353,20671,19650,19995,-676,-3.27,20129,-542,-2.62,19650,20600,878,22.93,1,372,19980,19995,100,1]
["مبين015","اجاره اعتماد مبين تمدن011019",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["تسه9706","امتياز تسهيلات مسكن شهريور97",125,1026,406850010,396237,385344,397000,763,0.19,396540,303,0.08,385344,415000,null,null,1,30,397000,0,0,0]
["خديزل","بهمن  ديزل",1312,4915245,44667256517,9127,8780,9158,31,0.34,9087,-40,-0.44,8720,9280,1059,8.58,1,500,9151,9160,4130,4]
["تسه9708","امتياز تسهيلات مسكن آبان97",168,2426,961815206,396392,386305,395013,-1379,-0.35,396461,69,0.02,386305,401000,null,null,0,0,0,0,0,0]
["ضشنا7048","اختيارخ شپنا-4400-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,30,0,0,0]
["سامان","بانك سامان",3603,39446203,152456431366,3831,3823,3780,-51,-1.33,3865,34,0.89,3740,3945,1449,2.67,1,5319,3790,3790,2000,1]
["تسه9807","امتياز تسهيلات مسكن مهر98",538,5525,2232162347,405896,390838,407000,1104,0.27,404011,-1885,-0.46,390838,419999,null,null,1,1,401000,426190,2,1]
["كرماشا","صنايع پتروشيمي كرمانشاه",492,1937973,18460771682,9657,9650,9600,-57,-0.59,9526,-131,-1.36,9421,9650,1741,5.47,1,200,9501,9600,3500,1]
["فاذر","صنايع‌ آذرآب‌",2781,21345544,176900220394,8468,8140,8440,-28,-0.33,8287,-181,-2.14,8061,8598,-170,-48.75,1,1484,8410,8445,6000,2]
["شتوكا","توكا رنگ فولاد سپاهان",1597,2266536,76778337230,35568,33800,33790,-1778,-5,33875,-1693,-4.76,33790,34400,1172,28.9,1,200,33790,33790,3237,1]
["شيراز","پتروشيمي‌شيراز",671,2342618,24782539053,10584,10589,10670,86,0.81,10579,-5,-0.05,10200,10800,1777,5.95,1,640,10631,10670,30,1]
["آرمان","بيمه آرمان",14,48448,62304128,1261,1286,1286,25,1.98,1286,25,1.98,1286,1286,-379,-3.39,7,136952,1286,0,0,0]
["شلعاب","لعابيران‌",1385,3417678,49986114070,14138,13800,14844,706,4.99,14626,488,3.45,13500,14844,25,585.04,44,139921,14844,15698,7600,4]
["انرژي3","ساير اشخاص بورس انرژي",1497,759054,52019634604,67281,66000,68904,1623,2.41,68532,1251,1.86,66000,69000,496,138.16999999999999,3,92,68904,69000,963,1]
["ثفارسح","ح . عمران‌وتوسعه‌فارس‌",393,7202191,10593571970,1513,1480,1450,-63,-4.16,1471,-42,-2.78,1450,1480,null,null,1,50000,1423,1450,3997809,80]
["اخزا801","اسنادخزانه-م1بودجه98-990423",7,94,84650500,893291,901500,894000,709,0.08,900537,7246,0.81,894000,901500,null,null,1,3,894000,900000,1005,2]
["خمحركه","نيرو محركه‌",891,6436379,57396766914,8553,8500,8980,427,4.99,8918,365,4.2699999999999996,8253,8980,129,69.13,53,374768,8980,8999,100,1]
["سپاس","صندوق س. پاداش سهامداري توسعه1",60,1210469,12148995994,10023,10033,10042,19,0.19,10037,14,0.14000000000000001,10030,10042,null,null,1,18832,10038,10046,300000,3]
["نيرو","نيرو سرمايه",577,2515899,52805043737,20398,20000,21009,611,3,20989,591,2.9,19949,21009,970,21.64,9,27420,21009,0,0,0]
["تسه9702","امتياز تسهيلات مسكن ارديبهشت97",137,3478,1388046354,397428,395000,400000,2572,0.65,399093,1665,0.42,385677,400000,null,null,1,67,399000,417299,24,1]
["صگل411","ص اجاره گل گهر 411- 3 ماهه 17%",1,1000,952984000,957749,952984,952984,-4765,-0.5,952984,-4765,-0.5,952984,952984,null,null,1,1000,945000,954450,1000,1]
["اتكاي","بيمه اتكايي ايرانيان",503,4249949,14627144898,3472,3480,3450,-22,-0.63,3442,-30,-0.86,3350,3480,371,9.2799999999999994,1,29000,3429,3455,1000,1]
["جوپار99","اوراق اجاره جوپار 990212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,0,0,0,1007799,2134,1]
["بمپنا","توليد برق عسلويه  مپنا",458,496464,22864581181,47127,46706,46139,-988,-2.1,46055,-1072,-2.27,45710,46706,1044,44.11,1,86,45985,46139,26,1]
["جفلز812","آتي ش فلزات اساسي-1398/12/10",1,1,28224360,224003,235203,235203,11200,5,235203,11200,5,235203,235203,null,null,0,0,0,0,0,0]
["وثخوز","سرمايه گذاري و توسعه خوزستان",140,125204,3135351776,24472,25206,25206,734,3,25042,570,2.33,23976,25206,379,66.069999999999993,13,166431,25206,0,0,0]
["تملي611","تسهيلات مسكن بانك ملي-بهمن96",0,0,0,625000,0,625000,0,0,625000,0,0,0,0,null,null,0,0,0,650000,4,1]
["اخزا623","اسنادخزانه-م23بودجه96-990528",36,81282,71931732680,883778,886689,886000,2222,0.25,884965,1187,0.13,882324,886689,null,null,1,300,884202,886690,2,1]
["دروز","داروسازي‌ روزدارو",285,687251,6849225450,10096,10249,9999,-97,-0.96,9966,-130,-1.29,9602,10249,104,95.83,1,5478,9998,9999,16418,3]
["قصفها","قنداصفهان‌",297,377060,14841368798,39826,38510,39086,-740,-1.86,39361,-465,-1.17,38510,41100,2008,19.600000000000001,1,7400,39009,39087,447,1]
["رانفور","خدمات‌انفورماتيك‌",753,1140951,18209580461,15739,15737,16087,348,2.21,15960,221,1.4,15500,16137,1428,11.18,1,5504,16019,16104,70,1]
["صخابر102","صكوك اجاره مخابرات-3 ماهه 16%",1,2,1746002,873162,873001,873001,-161,-0.02,873001,-161,-0.02,873001,873001,null,null,1,329,873001,880000,819,1]
["شدوص","دوده‌ صنعتي‌ پارس‌",1495,4826650,45649452577,9784,9295,9444,-340,-3.48,9458,-326,-3.33,9295,9699,688,13.75,4,4930,9444,9449,1000,1]
["ثاژن","سخت آژند",373,4535473,15337961741,3431,3363,3433,2,0.06,3382,-49,-1.43,3363,3495,null,null,1,4000,3380,3449,2000,1]
["ضمخا3022","اختيارخ اخابر-4400-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1759,300,3]
["فولاژ","فولاد آلياژي ايران",1243,7243569,47079288303,6684,6662,6501,-183,-2.74,6499,-185,-2.77,6401,6662,1017,6.39,8,135929,6500,6501,36561,1]
["تبريز112","مشاركت شهرداري تبريز-3ماهه18%",1,10,8930000,886000,893000,893000,7000,0.79,893000,7000,0.79,893000,893000,null,null,1,9750,886000,894444,500,1]
["رتاپ","تجارت الكترونيك  پارسيان",1387,8518882,37022222374,4439,4262,4333,-106,-2.39,4346,-93,-2.1,4262,4438,453,9.59,1,2295,4334,4345,2906,1]
["سفار","سيمان‌فارس‌",891,729468,51390395451,67237,70590,70598,3361,5,70449,3212,4.78,64011,70598,1022,68.930000000000007,95,107942,70598,0,0,0]
["سهگمت","سيمان‌هگمتان‌",568,2091634,20544170839,9801,9633,9932,131,1.34,9822,21,0.21,9500,9980,995,9.8699999999999992,1,500,9932,9938,9598,1]
["فجر","فولاد اميركبيركاشان",380,878030,15276801167,17820,16960,17299,-521,-2.92,17399,-421,-2.36,16960,17650,2544,6.84,1,500,17200,17299,5276,1]
["صفارس412","صكوك اجاره خليج فارس- 3ماهه16%",0,0,0,1022300,0,1022600,300,0.03,1022300,0,0,0,0,null,null,2,12500,1022300,1042746,12500,2]
["ضپار1109","اختيارخ خپارس-1700-1398/11/13",0,0,0,250,0,280,30,12,250,0,0,0,0,null,null,1,100,90,280,98,1]
["وشهر","بانك شهر",3264,75403430,79090236316,1009,1049,1049,40,3.96,1049,40,3.96,1030,1049,-1753,-0.6,679,32319627,1049,0,0,0]
["بساما","بيمه سامان",1031,5624443,38232981565,6575,6651,6789,214,3.25,6798,223,3.39,6651,6898,257,26.45,2,6259,6750,6790,1500,1]
["وسديد","گروه ‌صنعتي‌سديد",1609,17641840,54600670602,3041,3101,3101,60,1.97,3095,54,1.78,3003,3101,-80,-38.69,50,1147169,3101,0,0,0]
["تليسه","دامداري تليسه نمونه",907,1511684,40430240235,27146,27200,26000,-1146,-4.22,26745,-401,-1.48,25912,28000,664,40.28,1,143,25932,26098,500,1]
["وملي","گروه‌ صنعتي‌ ملي‌ (هلدينگ‌",344,265948,23199235839,83278,84000,87441,4163,5,87232,3954,4.75,84000,87441,16,5452,36,20796,87441,90000,730,1]
["ختراكح","ح . ريخته‌گري‌ تراكتورسازي‌",987,3717103,30527211008,8080,8150,8270,190,2.35,8213,133,1.65,7601,8469,null,null,1,3623,8240,8270,5455,1]
["پتاير","ايران‌ تاير",1450,2360135,53423126471,22743,21750,22558,-185,-0.81,22636,-107,-0.47,21750,23500,2260,10.02,1,100,22558,22687,960,1]
["سخوز","سيمان خوزستان",770,3711661,19730928994,5369,5130,5350,-19,-0.35,5316,-53,-0.99,5130,5445,544,9.77,1,10000,5346,5350,1000,1]
["مشير9911","مشاركت شهرداري شيراز-3ماهه16%",0,0,0,970001,0,970001,0,0,970001,0,0,0,0,null,null,1,3097,970001,979700,1491,1]
["اخزا723","اسنادخزانه-م23بودجه97-000824",93,126654,87102430091,686915,690000,690500,3585,0.52,687720,805,0.12,686550,693000,null,null,1,400,691000,691000,428,4]
["ضفار1107","اختيارخ فارس-5140-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,100,0,0,0]
["كورز","ورزيران‌",1,1876,67787384,35082,36134,36134,1052,3,36134,1052,3,36134,36134,2816,12.83,3,10124,36134,0,0,0]
["خاذين","سايپاآذين‌",3118,27800063,84572361057,2958,2879,3105,147,4.97,3042,84,2.84,2840,3105,-141,-21.57,1,100000,3105,3105,209478,3]
["جشكر903","آتي ش قند و شكر-1399/03/31",0,0,0,70634,0,59000,-11634,-16.47,69144,-1490,-2.11,0,0,null,null,1,3,68333,0,0,0]
["خپارس","پارس‌ خودرو",4632,89355661,145882005189,1642,1602,1629,-13,-0.79,1633,-9,-0.55000000000000004,1584,1675,-1046,-1.56,1,95000,1628,1629,78331,1]
["اخزا720","اسنادخزانه-م20بودجه97-000324",11,16760,12502941239,744189,745900,745411,1222,0.16,745999,1810,0.24,744000,746500,null,null,1,20,736200,746500,150,1]
["كشرق","صنعتي و معدني شمال شرق شاهرود",910,900069,34620820633,39243,37281,39001,-242,-0.62,38465,-778,-1.98,37281,41150,448,85.86,2,1376,39000,41100,1220,1]
["كصدف","كاشي صدف سرام استقلال آباده",26,113816,865229232,7757,7602,7602,-155,-2,7602,-155,-2,7602,7602,-108,-70.39,0,0,0,7602,27989,8]
["طفلا2035","اختيارف فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,10,1000,1,0,0,0]
["ضخود3038","اختيارخ خودرو-9500-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,5,500,10,0,0,0]
["چنوپا","نيوپان‌ 22 بهمن‌",0,0,0,69,0,75,6,8.6999999999999993,69,0,0,0,0,1254,0.06,1,20000,72,0,0,0]
["حكمت01","مشاركت حكمت ايرانيان 140107",14,1147,1085940981,944506,931000,955551,11045,1.17,946766,2260,0.24,929000,959055,null,null,1,250,938234,959441,250,1]
["تپمپي","پمپ‌ سازي‌ ايران‌",413,1132181,13639134542,11915,11425,12100,185,1.55,12047,132,1.1100000000000001,11425,12297,625,19.28,1,750,12050,12200,45000,1]
["ضافق1111","اختيارخ افق-78000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,251,0,0,0]
["كبافق","معادن‌ بافق‌",702,289564,24290072232,86160,81900,84893,-1267,-1.47,83885,-2275,-2.64,81900,85600,5226,16.05,1,2245,84893,84949,300,1]
["وسبحان","سرمايه گذاري سبحان",2135,24531277,91477074437,3904,3750,3715,-189,-4.84,3729,-175,-4.4800000000000004,3709,3860,712,5.24,2,1800,3713,3715,98188,1]
["وسرمد","بيمه  سرمد",1003,4277296,24115824207,5773,5600,5630,-143,-2.48,5638,-135,-2.34,5600,5769,316,17.84,1,27423,5603,5650,10057,1]
["ضبدر1140","اختيارخ شبندر-18300-1398/11/13",0,0,0,1744,0,1744,0,0,1744,0,0,0,0,null,null,1,20,100,3600,100,1]
["تملي802","تسهيلات مسكن ب. ملي-ارديبهشت98",0,0,0,154175,0,154175,0,0,154175,0,0,0,0,null,null,1,240,146467,180000,171,1]
["قمرو","قند مرودشت‌",228,233214,6275883013,27248,25887,26600,-648,-2.38,26910,-338,-1.24,25886,28200,1507,17.86,1,1000,26100,26600,966,2]
["هاي وب","داده گسترعصرنوين-هاي وب",3246,12701330,113496959419,8963,8801,8897,-66,-0.74,8936,-27,-0.3,8740,9100,280,31.91,5,31915,8888,8888,100,1]
["دحاوي","الحاوي",86,240944,3203109536,13034,13294,13294,260,1.99,13294,260,1.99,13294,13294,915,14.53,9,20509,13294,0,0,0]
["كوير","توليدي فولاد سپيد فراب كوير",8839,9650387,173152215844,18607,18010,18079,-528,-2.84,17943,-664,-3.57,17710,18299,1523,11.78,2,10000,18080,18080,11459,16]
["خراسان","پتروشيمي خراسان",199,376893,7642129387,20045,19500,20100,55,0.27,20211,166,0.83,19500,20700,4461,4.53,2,9413,20050,20245,5083,2]
["دسبحا","گروه دارويي سبحان",837,2462288,19686831719,8211,7927,8003,-208,-2.5299999999999998,7995,-216,-2.63,7883,8198,599,13.35,1,64721,8003,8049,500,1]
["ضغدر2006","اختيارخ وغدير-3600-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["فزرين","زرين معدن آسيا",2209,6053703,68399778151,11556,11000,11345,-211,-1.83,11299,-257,-2.2200000000000002,11000,11500,750,15.07,1,1760,11311,11345,8684,1]
["ضفلا2031","اختيارخ فولاد-4800-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["صبا1401","اجاره مهندسي صبا نفت14010225",1,12,11825244,989880,985437,985437,-4443,-0.45,985437,-4443,-0.45,985437,985437,null,null,1,1400,975582,985437,1383,1]
["شفارس","صنايع‌ شيميايي‌ فارس‌",627,2629485,21499672883,8125,7802,8087,-38,-0.47,8176,51,0.63,7802,8300,105,77.87,1,400,8061,8190,5234,2]
["مبين016","اجاره اعتماد مبين اميد011019",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,1250,950000,0,0,0]
["سمايه","بانك سرمايه",318,2656112,3735909305,1353,1369,1410,57,4.21,1407,54,3.99,1369,1410,-21184,-7.0000000000000007E-2,9,100184,1410,0,0,0]
["وگستر","گسترش سرمايه گذاري ايرانيان",3182,25552941,129252660148,5384,5148,5047,-337,-6.26,5058,-326,-6.05,4950,5399,549,9.2100000000000009,13,215964,5000,5040,20900,1]
["ودي","بيمه  دي",2320,28433387,104534825777,3558,3490,3735,177,4.97,3676,118,3.32,3403,3735,607,6.06,99,3327131,3735,0,0,0]
["ضمخا7033","اختيارخ اخابر-5500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,13,0,0,0]
["شرانل","نفت ايرانول",251,670095,9814019406,15037,14980,14693,-344,-2.29,14646,-391,-2.6,14413,14980,1635,8.9600000000000009,1,2000,14690,14693,266,1]
["پشاهن","توليدي پلاستيك‌ شاهين",0,0,0,7443,0,7443,0,0,7443,0,0,0,0,493,15.1,11,197496,7666,0,0,0]
["شگل","گلتاش‌",1805,3496764,61016178103,17446,17110,17500,54,0.31,17449,3,0.02,17068,17699,1697,10.28,1,1426,17450,17584,1980,1]
["ضچاد1011","اختيارخ كچاد-6500-1398/10/04",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,1,8,0,0,0]
["فاهواز","نورد و لوله اهواز",560,8092619,17324734485,2105,2140,2147,42,2,2141,36,1.71,2080,2147,-48,-44.6,38,796398,2147,2182,850,1]
["كالا","بورس كالاي ايران",1201,2683659,43310087254,16063,15809,16180,117,0.73,16138,75,0.47,15415,16500,180,89.66,1,659,16130,16200,7593,4]
["حآسا","آسيا سير ارس",669,2436695,19202502461,8040,7900,7810,-230,-2.86,7881,-159,-1.98,7639,8100,143,55.11,1,1000,7807,7929,8000,1]
["گكيش","توريستي ورفاهي آبادگران كيش",107,125451,1905679797,15382,14921,15265,-117,-0.76,15191,-191,-1.24,14921,15843,192,79.12,1,2063,15035,15265,2639,2]
["ساروج","بين المللي ساروج بوشهر",51,167607,1404707846,8378,8158,8300,-78,-0.93,8381,3,0.04,8158,8552,1010,8.3000000000000007,1,20000,8252,8499,2875,1]
["دي","بانك دي",2935,23559790,77343650223,3371,3280,3264,-107,-3.17,3283,-88,-2.61,3249,3368,-6270,-0.52,1,500,3264,3264,2165,1]
["غچين","كشت‌ و صنعت‌ چين‌ چين",1400,1183625,45813268338,39743,38500,39500,-243,-0.61,38706,-1037,-2.61,37800,40000,1636,23.66,2,409,38800,39500,684,1]
["خساپا","سايپا",7087,100017829,230591012721,2312,2250,2320,8,0.35,2305,-7,-0.3,2236,2360,-1714,-1.34,6,273888,2310,2323,10000,1]
["قثابت","قند ثابت‌ خراسان‌",1373,2531708,63353155271,26235,24924,24924,-1311,-5,25024,-1211,-4.62,24924,26235,134,186.75,1,85,23930,24924,1314618,52]
["طمخا7032","اختيارف اخابر-5000-1399/07/30",1,100,56500000,565,565,565,0,0,565,0,0,565,565,null,null,1,20,60,565,9,1]
["وثنو","سرمايه گذاري ساختماني نوين",556,1837779,13590579282,7390,7400,7429,39,0.53,7395,5,7.0000000000000007E-2,7169,7499,652,11.34,2,4077,7394,7445,1500,1]
["وسينا","بانك سينا",395,3275164,8643740078,2715,2714,2666,-49,-1.8,2653,-62,-2.2799999999999998,2580,2714,139,19.09,1,13000,2626,2666,40072,2]
["تفيرو","مهندسي فيروزا",0,0,0,18299,0,18299,0,0,18299,0,0,0,0,-1081,-16.93,1,163,19030,0,0,0]
["ثنظام","س. ساختماني نظام مهندسي ايران",862,784220,26673404891,33661,33000,34200,539,1.6,34013,352,1.05,33000,34670,-8,-4251.63,2,1124,33711,34200,15761,2]
["ماديراح","ح.صنايع ماشين هاي اداري ايران",334,1407603,12328030484,8809,8551,8729,-80,-0.91,8758,-51,-0.57999999999999996,8551,9000,null,null,1,20435,8720,8729,7514,1]
["ولساپا","ليزينگ رايان‌ سايپا",3127,42459503,105496147684,2487,2400,2500,13,0.52,2485,-2,-0.08,2385,2520,195,12.74,1,100000,2500,2500,137549,7]
["صايند","صندوق س. گنجينه آينده روشن-د",10,83490,846187300,10149,10150,10160,11,0.11,10135,-14,-0.14000000000000001,10130,10170,null,null,1,100000,10130,10199,500,1]
["بخاور","بيمه زندگي خاورميانه",738,9571151,20226330563,2174,2109,2109,-65,-2.99,2113,-61,-2.81,2109,2170,154,13.72,1,5000,2112,2120,90796,2]
["غپآذر","شير پگاه آذربايجان شرقي",73,283847,8633206505,28967,30415,30415,1448,5,30415,1448,5,30415,30415,406,74.91,469,3421584,30415,0,0,0]
["كايتا","ايتالران‌",2,35,2025504,58013,56853,58950,937,1.62,57872,-141,-0.24,56853,58950,35,1653.49,0,0,0,58999,20,1]
["لكما","كارخانجات‌مخابراتي‌ايران‌",3893,21302929,111834848695,5367,5300,5298,-69,-1.29,5250,-117,-2.1800000000000002,5206,5360,-116,-45.26,1,19000,5276,5297,15000,1]
["امين يكم","صندوق درآمد ثابت امين يكم فردا",1513,36582308,369959230561,10104,10109,10117,13,0.13,10113,9,0.09,10109,10119,null,null,2,104179,10117,10119,165004,5]
["اخزا808","اسنادخزانه-م8بودجه98-000817",8,6672,4600260461,688192,688192,690002,1810,0.26,689487,1295,0.19,685500,690002,null,null,1,40,680001,700000,1000,1]
["بفجر","فجر انرژي خليج فارس",966,2515053,27204490480,10818,10780,10899,81,0.75,10817,-1,-0.01,10654,10934,1678,6.45,2,3367,10868,10905,15000,1]
["زير9903پ03","زيره سبز9903شركت بيهق(پ)",18,91,33842567,377232,345372,379000,1768,0.47,371896,-5336,-1.41,345372,379487,null,null,1,18,355402,379000,5,1]
["فولاد","فولاد مباركه اصفهان",4417,33806431,164942453475,4941,4880,4895,-46,-0.93,4879,-62,-1.25,4839,4915,1240,3.93,1,20000,4894,4895,61474,5]
["كرانه99","مرابحه بنا گستر كرانه991222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,1010000,250,1]
["ضچاد1010","اختيارخ كچاد-6000-1398/10/04",0,0,0,250,0,250,0,0,250,0,0,0,0,null,null,1,1,9,0,0,0]
["ضافق1100","اختيارخ افق-33300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["طلا","صندوق س.پشتوانه طلاي لوتوس",1225,924909,32031830162,36738,34763,34845,-1893,-5.15,34632,-2106,-5.73,34300,34879,null,null,1,674,34842,34845,689,1]
["سمگا","گروه سرمايه گذاري ميراث فرهنگي",5826,24092402,177662159297,7539,7300,7300,-239,-3.17,7374,-165,-2.19,7103,7590,-63,-117.05,6,18626,7299,7333,5000,1]
["بترانس","ايران‌ ترانسفو",8266,62314621,594876198084,9221,9349,9682,461,5,9546,325,3.52,9101,9682,497,19.21,22,189254,9682,9687,341,1]
["هاي وب2","داده گسترعصرنوين-هاي وب",2,39999000,358911027000,8963,8973,8973,10,0.11,8973,10,0.11,8973,8973,280,32.049999999999997,0,0,0,0,0,0]
["اتكام","شركت بيمه اتكايي امين",239,929479,3828168484,4236,4319,4132,-104,-2.46,4119,-117,-2.76,4025,4319,322,12.79,3,169107,4130,4169,17847,1]
["اخزا721","اسنادخزانه-م21بودجه97-000728",74,33361,23240604604,695567,695984,697000,1433,0.21,696640,1073,0.15,695984,699996,null,null,1,8,696000,697400,32,1]
["ضشنا3025","اختيارخ شپنا-4400-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,0,0,0]
["وصنا","گروه‌صنايع‌بهشهرايران‌",948,3335915,20826117345,6571,6243,6243,-328,-4.99,6243,-328,-4.99,6243,6243,573,10.9,1,300,6225,6243,18083238,856]
["ضملت1114","اختيارخ وبملت-5500-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1859,300,3]
["ضپار1108","اختيارخ خپارس-1600-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,19,102,411,300,3]
["دمعيار","صندوق س.بادرآمد ثابت معيار-د",4,1107,11405421,10298,10303,10303,5,0.05,10303,5,0.05,10303,10303,null,null,3,300000,10303,18080,100,1]
["وتوكا","سرمايه‌گذاري‌توكافولاد(هلدينگ",1863,10339878,58031840672,5724,5600,5560,-164,-2.87,5612,-112,-1.96,5500,5751,293,19.149999999999999,1,5300,5570,5570,41764,4]
["ضچاد1008","اختيارخ كچاد-5300-1398/10/04",0,0,0,410,0,410,0,0,410,0,0,0,0,null,null,1,6,69,400,30,1]
["ونوين","بانك‌اقتصادنوين‌",8571,92128404,285258419664,3137,3080,3080,-57,-1.82,3096,-41,-1.31,3051,3175,-801,-3.87,1,30000,3080,3081,33127,2]
["وخاور","بانك خاورميانه",255,3348351,13610819789,4089,4033,4090,1,0.02,4065,-24,-0.59,4001,4099,788,5.16,1,30000,4100,4100,80113,3]
["دسانكو","داروسازي سبحان انكولوژي",570,1379248,12014953889,8944,8900,8670,-274,-3.06,8711,-233,-2.61,8583,8900,95,91.69,1,175,8669,8670,20120,2]
["بسويچ","پارس‌سويچ‌",112,174206,4346438731,23762,24950,24950,1188,5,24279,517,2.1800000000000002,24949,24950,1183,20.52,45,108673,24950,0,0,0]
["ثتوسا","س.توسعه و عمران استان اردبيل",540,1822481,14073680046,7684,7799,7914,230,2.99,7722,38,0.49,7454,7914,26,297,1,1000,7779,0,0,0]
["سيستم","همكاران سيستم",59,329400,3065177734,9306,9155,9310,4,0.04,9306,0,0,9155,9395,805,11.56,1,117,9331,9349,535,1]
["واعتبار","سرمايه گذاري اعتبار ايران",1247,7354885,24099195692,3342,3210,3278,-64,-1.92,3277,-65,-1.94,3210,3342,559,5.86,1,10000,3275,3279,1023,1]
["وكار","بانك‌ كارآفرين‌",85,340077,1107800592,3311,3330,3290,-21,-0.63,3305,-6,-0.18,3200,3330,312,10.59,1,65000,3260,3294,3290,1]
["عسناسنگ","سلف كنستانتره سنگ آهن سناباد",0,0,0,5857414,0,5857414,0,0,5857414,0,0,0,0,null,null,1,1754,5888334,6006101,15,1]
["وبانك","سرمايه گذاري گروه توسعه ملي",762,8927737,43859945544,4936,4756,4915,-21,-0.43,4913,-23,-0.47,4756,5000,782,6.28,1,104,4912,4919,13379,1]
["تملي709","تسهيلات مسكن ب. ملي-آذر97",0,0,0,197604,0,205000,7396,3.74,197604,0,0,0,0,null,null,0,0,0,205000,129,2]
["صايپا412","صكوك مرابحه سايپا412-3ماهه 16%",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,1500,995000,1004950,1500,1]
["ولبهمن","شركت بهمن ليزينگ",599,3471295,19661414880,5962,5664,5664,-298,-5,5664,-298,-5,5664,5664,230,24.63,0,0,0,5664,4745189,343]
["تسه9612","امتياز تسهيلات مسكن اسفند96",138,1493,588924198,395701,396001,396500,799,0.2,394457,-1244,-0.31,390000,408888,null,null,0,0,0,399743,15,2]
["اجاد22","اجاره دولتي آپرورش-لوتوس991118",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,68,971000,989999,40,1]
["صمسكن912","ص دين مسكن جنوب-ماهانه16درصد",0,0,0,754414,0,750500,-3914,-0.52,754414,0,0,0,0,null,null,1,700,742154,0,0,0]
["دانا","بيمه دانا",1171,12723121,85448952851,6443,6599,6765,322,5,6716,273,4.24,6477,6765,319,21.05,361,21307361,6765,6917,1000,2]
["غنوش","نوش‌ مازندران‌",2690,1324838,64327279373,50183,48950,48600,-1583,-3.15,48555,-1628,-3.24,47674,50723,455,106.71,5,200029,48600,48634,120,2]
["فلوله","لوله‌وماشين‌سازي‌ايران‌",1554,3762959,49411307088,13209,12640,13198,-11,-0.08,13131,-78,-0.59,12640,13400,12,1094.25,1,4437,13193,13198,938,1]
["سلامت5","مرابحه دولتي تعاون-نوين991118",0,0,0,1010000,0,1010000,0,0,1010000,0,0,0,0,null,null,1,1000,1000001,1010000,200,1]
["ضپنا1015","اختيارخ رمپنا-11000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,20,0,0,0]
["شبريز","پالايش نفت تبريز",662,752160,25552984352,34103,34300,34785,682,2,33973,-130,-0.38,33001,34785,6435,5.28,1,30000,34785,34796,586,1]
["صخود1412","ص مرابحه خودرو1412- 3ماهه 18%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,1000,990000,1000000,1000,1]
["خگستر","گسترش‌سرمايه‌گذاري‌ايران‌خودرو",4606,20464178,218781697321,10502,10050,10799,297,2.83,10691,189,1.8,10050,11025,32,334.09,1,10000,10799,10800,25328,5]
["اجاد3","اجاره دولت-واجدشرايط خاص991118",0,0,0,803000,0,803000,0,0,803000,0,0,0,0,null,null,1,100000,843150,0,0,0]
["دعبيد","لابراتوارداروسازي‌  دكترعبيدي‌",1057,617577,23433995621,38789,37450,37889,-900,-2.3199999999999998,37945,-844,-2.1800000000000002,37450,39000,853,44.48,1,131,37860,37890,111,1]
["نشار","كارخانجات پشمبافي افشار يزد",0,0,0,924,0,924,0,0,924,0,0,0,0,27487,0.03,7,139500,951,0,0,0]
["ضافق1110","اختيارخ افق-72000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,1,0,0,0]
["شسپا","نفت سپاهان",2204,7748171,75805525243,9974,9730,9755,-219,-2.2000000000000002,9784,-190,-1.9,9622,10000,1778,5.5,2,35195,9753,9784,1000,1]
["ضپيك1007","اختيارخ تاپيكو-2800-1398/10/30",1,7,6300000,825,900,900,75,9.09,900,75,9.09,900,900,null,null,0,0,0,922,11,1]
["ضجار3003","اختيارخ وتجارت-600-1399/03/21",0,0,0,70,0,60,-10,-14.29,70,0,0,0,0,null,null,1,20,65,85,100,1]
["شجم","صنايع پتروشيمي تخت جمشيد",1337,6582307,37858812339,5689,5699,5859,170,2.99,5752,63,1.1100000000000001,5519,5859,203,28.33,35,857475,5859,0,0,0]
["كاذر","فرآورده‌هاي‌نسوزآذر",925,3138870,44767655603,13942,13701,14590,648,4.6500000000000004,14262,320,2.2999999999999998,13270,14590,813,17.54,4,58515,14441,14590,1196,1]
["فبيرا","بسته‌ بندي‌ ايران‌",1593,9774696,33123114597,3404,3350,3398,-6,-0.18,3389,-15,-0.44,3308,3455,234,14.48,1,30000,3393,3398,63665,3]
["افق","فروشگاههاي زنجيره اي افق كوروش",758,478341,32360446804,67159,66727,68190,1031,1.54,67651,492,0.73,65002,69090,3681,18.38,1,1000,68010,68190,505,3]
["اجاد26","اجاره دولتي آپرورش-اميد991118",0,0,0,998000,0,998000,0,0,998000,0,0,0,0,null,null,1,1498,998000,1007980,94,1]
["كفرآور","فرآورده هاي سيمان شرق",246,489146,5367888204,11313,10974,10974,-339,-3,10974,-339,-3,10974,10974,-138,-79.52,1,250,10627,10974,581132,100]
["جهرم","پتروشيمي جهرم",653,7104845,6273717343,900,888,885,-15,-1.67,883,-17,-1.89,882,900,9,98.11,8,109436,882,888,170665,5]
["عمرغ2","اوراق سلف مرغ منجمد بهپرور",0,0,0,2481096,0,2481096,0,0,2481096,0,0,0,0,null,null,1,2068,2857400,2918161,2068,1]
["كيسون","شركت كيسون",1500,13403439,43375572513,3312,3232,3221,-91,-2.75,3236,-76,-2.29,3213,3290,104,31.12,1,1000,3221,3222,1356,1]
["تاپكيش","تجارت الكترونيك پارسيان كيش",1039,1447161,22222359328,15826,15878,15215,-611,-3.86,15356,-470,-2.97,15136,15878,1017,15.1,3,908,15215,15228,2100,1]
["دامين","داروسازي‌ امين‌",1809,3342894,47476345807,14029,14300,14077,48,0.34,14202,173,1.23,13750,14354,1298,10.94,1,84,14076,14080,100,1]
["خليبل","ماليبل سايپا",0,0,0,238,0,238,0,0,238,0,0,0,0,-273,-0.87,4,110000,249,0,0,0]
["ختور","رادياتور ايران‌",538,2512095,41544069515,15787,16545,16576,789,5,16538,751,4.76,15900,16576,488,33.89,70,1538072,16576,0,0,0]
["سلامت2","مرابحه دولت تعاون-كاردان991118",0,0,0,979411,0,979411,0,0,979411,0,0,0,0,null,null,1,600,979411,999000,600,1]
["كمنگنز","معادن‌منگنزايران‌",1552,2797724,89435657884,31648,30500,33170,1522,4.8099999999999996,31967,319,1.01,30066,33229,2572,12.43,1,35,33170,33170,5772,1]
["لازما","كارخانه هاي صنعتي آزمايش",47,82025,865937925,10350,10557,10557,207,2,10557,207,2,10557,10557,-102,-103.5,26,142152,10557,0,0,0]
["ضخود3041","اختيارخ خودرو-12000-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["معيار ","سرمايه گذاري معيار صنعت پارس",23,39567,710029815,17768,17945,17945,177,1,17945,177,1,17945,17945,-1,-17945,1,444,17945,0,0,0]
["كمرجان","بازرگاني و توليدي مرجان كار",1036,2050968,43333369892,21957,21200,20910,-1047,-4.7699999999999996,21128,-829,-3.78,20860,21800,203,104.08,1,10000,20911,20990,3720,1]
["غيوان","كيوان",0,0,0,13104,13366,13104,0,0,13104,0,0,13366,13366,-473,-27.7,3,10157,13366,0,0,0]
["زعف9908پ15","زعفران9908پوشالمعمول طلاسرخ(پ)",105,26611,1783452364,68046,68000,67000,-1046,-1.54,67019,-1027,-1.51,66666,69499,null,null,1,100,66860,67000,5800,6]
["تملي805","تسهيلات مسكن ب. ملي-مرداد98",0,0,0,180500,0,180500,0,0,180500,0,0,0,0,null,null,0,0,0,189999,4,1]
["اشاد8","مشاركت دولتي8-شرايط خاص981030",0,0,0,992000,0,992000,0,0,992000,0,0,0,0,null,null,1,100,980000,1000000,3000,1]
["ضچاد1000","اختيارخ كچاد-3100-1398/10/04",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,2,0,0,0]
["آسيا","بيمه آسيا",2263,22149961,184086159075,7899,8130,8297,398,5.04,8311,412,5.22,7801,8500,384,21.64,2,3882,8299,8299,10000,1]
["هشسپا903","اختيارف ت شسپا-8873-99/03/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,8043,1,0,0,0]
["غشوكو","شوكو پارس",249,329864,9371110036,28847,28020,28080,-767,-2.66,28409,-438,-1.52,27982,29000,829,34.270000000000003,1,4870,28080,28495,380,1]
["اروند02","منفعت صبا اروند امين14001113",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,1,50,918003,0,0,0]
["تابا","تابان نيرو سپاهان",853,2664577,36632534088,13661,13252,14070,409,2.99,13748,87,0.64,13252,14070,992,13.86,1,240,14070,14100,3860,1]
["ضشنا3030","اختيارخ شپنا-6000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,21,306,0,0,0]
["شتران","پالايش نفت تهران",4048,15163315,85621530981,5770,5650,5653,-117,-2.0299999999999998,5647,-123,-2.13,5515,5700,1214,4.6500000000000004,1,751,5650,5653,2170,1]
["جاتو812","آتي ش خودرو و قطعات-1398/12/14",0,0,0,54181,0,49993,-4188,-7.73,54861,680,1.26,0,0,null,null,1,2,53039,0,0,0]
["بپاس","بيمه پاسارگاد",212,698667,6097223641,8791,8800,8740,-51,-0.57999999999999996,8727,-64,-0.73,8603,8800,473,18.45,2,990,8661,8750,38301,1]
["ميدكوح","ح.هلدينگ صنايع معدن خاورميانه",510,987641,3333037153,3374,3462,3395,21,0.62,3375,1,0.03,3302,3462,null,null,1,17500,3337,3394,3200,1]
["سغرب","سيمان‌غرب‌",703,1763026,19544370440,11331,11250,10950,-381,-3.36,11086,-245,-2.16,10801,11500,474,23.39,1,8900,10920,10970,9388,1]
["واميد","گروه مديريت سرمايه گذاري اميد",311,1886533,12891721981,6898,6667,6901,3,0.04,6834,-64,-0.93,6667,6930,799,8.5500000000000007,2,1384,6901,6920,2590,2]
["صخود412","ص مرابحه خودرو412- 3ماهه 18%",12,580,517576895,915274,915000,895000,-20274,-2.2200000000000002,892374,-22900,-2.5,890000,915000,null,null,1,30,883080,920000,20,1]
["دكپسول","توليد ژلاتين كپسول ايران",1158,1183415,23489641432,20270,19300,19810,-460,-2.27,19849,-421,-2.08,19300,20212,1064,18.66,3,2514,19810,19854,272,1]
["تكنار","مجتمع معادن مس تكنار",92,407368,7395119932,17669,17139,18199,530,3,18153,484,2.74,17139,18199,-378,-48.02,9,24030,18199,0,0,0]
["پلاست","كارخانجات توليدي پلاستيران",121,282618,4276549955,14741,15183,15183,442,3,15132,391,2.65,14700,15183,-2070,-7.31,8,24856,15183,0,0,0]
["زير9903پ01","زيره سبز9903 كيميابذر(پ)",13,138,49638210,361419,362000,356001,-5418,-1.5,359697,-1722,-0.48,353001,362999,null,null,1,495,356001,362800,1700,1]
["ضشنا1024","اختيارخ شپنا-3412-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["افرا","افرانت",17,235932,2981472684,12036,12637,12637,601,4.99,12637,601,4.99,12637,12637,510,24.78,0,0,0,0,0,0]
["ضشنا3029","اختيارخ شپنا-5500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,310,0,0,0]
["اخزا613","اسنادخزانه-م13بودجه96-981016",26,8978,8861411357,985988,988999,986036,48,0,987014,1026,0.1,986001,988999,null,null,1,1975,982000,988994,9,1]
["غمارگ","مارگارين‌",1538,5021713,55477988394,10624,10201,11101,477,4.49,11048,424,3.99,10201,11155,484,22.83,3,9559,11100,11101,14201,1]
["زعف9908پ06","زعفران 9908پوشالمعمول زرين(پ)",11,3215,219070500,69639,70500,67900,-1739,-2.5,68140,-1499,-2.15,67900,70500,null,null,1,1000,67610,69800,1000,1]
["چكارن","كارتن‌ ايران‌",2275,1290969,66594704983,51205,51880,51808,603,1.18,51585,380,0.74,50601,52200,668,77.22,3,3973,51700,51700,1300,1]
["تبرك","گروه كارخانجات صنعتي تبرك",5893,57513225,410901189990,6810,7150,7150,340,4.99,7144,334,4.9000000000000004,6850,7150,454,15.74,10,64791,7150,0,0,0]
["كيان","صندوق س. با درآمد ثابت كيان",117,3481456,66074041954,18944,18983,19019,75,0.4,18979,35,0.18,18950,19019,null,null,1,60000,18972,19019,302524,5]
["تصميم","صندوق س با درآمد ثابت تصميم",49,2172740,22523033530,10360,10367,10366,6,0.06,10366,6,0.06,10366,10376,null,null,32,3109950,10366,10376,10000,1]
["ضملت1104","اختيارخ وبملت-3200-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مارون","پتروشيمي مارون",1028,118745,5215155107,43614,43998,43930,316,0.72,43919,305,0.7,43860,43998,6088,7.21,1,160,43900,43934,368,1]
["ضغدر8018","اختيارخ وغدير-3400-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,362,0,0,0]
["واحصا","احياء صنايع خراسان",274,366112,5322284820,14852,14994,14698,-154,-1.04,14537,-315,-2.12,14407,14994,217,66.989999999999995,1,7028,14451,14754,265,1]
["وارس","سرمايه گذاري ارس صبا",189,247229,4700207641,18973,18406,19199,226,1.19,19012,39,0.21,18406,19499,1060,17.940000000000001,2,374,18450,19200,4300,1]
["تملي807","تسهيلات مسكن ب. ملي-مهر98",0,0,0,190000,0,190000,0,0,190000,0,0,0,0,null,null,1,55,190000,0,0,0]
["تملي702","تسهيلات مسكن ب. ملي-ارديبهشت97",0,0,0,377026,0,377026,0,0,377026,0,0,0,0,null,null,0,0,0,358175,48,3]
["ثپرديس","سرمايه گذاري مسكن پرديس",530,2341920,8005762419,3535,3450,3460,-75,-2.12,3418,-117,-3.31,3359,3510,160,21.36,2,12489,3460,3460,29448,1]
["ضگل1133","اختيارخ كگل-6420-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,150,600,0,0,0]
["عكاوه2","اوراق سلف شمش فولاد كاوه كيش",0,0,0,3473213,0,3473213,0,0,3473213,0,0,0,0,null,null,1,1,3495057,3559858,10000,1]
["ضپار1105","اختيارخ خپارس-1300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,679,300,3]
["كمينا","شيشه سازي مينا",178,534915,8952070985,16320,16739,16809,489,3,16736,416,2.5499999999999998,15909,16809,191,87.62,3,8966,16809,0,0,0]
["فسرب","ملي‌ سرب‌وروي‌ ايران‌",983,1456906,39110274247,27683,27000,26900,-783,-2.83,26845,-838,-3.03,26455,27283,1395,19.239999999999998,1,222,26843,26925,600,1]
["بتك","كارخانجات كابل سازي‌ تك‌",3,10300,263978700,25127,25629,25629,502,2,25629,502,2,25629,25629,103,248.83,1,5000,25629,0,0,0]
["فروس","فروسيليس‌ ايران‌",701,2327909,35323190629,15111,15195,15236,125,0.83,15174,63,0.42,14700,15300,704,21.55,1,121,15236,15236,2253,1]
["ضبدر1143","اختيارخ شبندر-22000-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,11,0,0,0]
["زبينا","كشاورزي و دامپروري بينالود",1102,3989703,62544536419,16093,15910,16088,-5,-0.03,15676,-417,-2.59,15115,16200,541,28.98,2,3386,16000,16096,2660,1]
["تپكو","توليدتجهيزات‌سنگين‌هپكو",15424,239381878,251332969119,1025,1039,1055,30,2.93,1050,25,2.44,1010,1055,-55,-19.09,129,3061651,1055,1062,100,1]
["ضشنا1029","اختيارخ شپنا-5176-1398/10/22",0,0,0,800,0,800,0,0,800,0,0,0,0,null,null,1,8,256,1000,1,1]
["وتوشه","سرمايه‌ گذاري‌ پارس‌ توشه‌",345,1137354,10170923239,8959,8570,9010,51,0.56999999999999995,8943,-16,-0.18,8570,9076,804,11.12,1,11285,8899,9009,2500,1]
["اروند07","منفعت صبا اروند نوين 14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1500,980500,1000000,449,1]
["صگل1411","ص اجاره گل گهر 1411-3 ماهه 17%",0,0,0,960213,0,960213,0,0,960213,0,0,0,0,null,null,1,400,960213,969913,400,1]
["ضمخا1014","اختيارخ اخابر-4000-1398/10/11",1,100,27000000,293,270,270,-23,-7.85,270,-23,-7.85,270,270,null,null,1,49,100,0,0,0]
["فن آوا","گروه فن آوا",450,2371382,16050748086,6627,6453,6825,198,2.99,6769,142,2.14,6453,6825,218,31.05,8,58925,6825,0,0,0]
["آپ","آسان پرداخت پرشين",1053,1935416,30796367941,15959,15660,15850,-109,-0.68,15912,-47,-0.28999999999999998,15656,16236,1039,15.31,3,5816,15850,15900,215,1]
["ضخود3040","اختيارخ خودرو-11000-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,50,5000,1,0,0,0]
["صخود1404","صكوك رهني خودرو1404- 3ماهه 16%",0,0,0,933809,0,933198,-611,-7.0000000000000007E-2,933809,0,0,0,0,null,null,1,3000,959600,969095,2380,1]
["تسه9611","امتياز تسهيلات مسكن بهمن96",91,1021,399699558,396013,386072,394949,-1064,-0.27,391478,-4535,-1.1499999999999999,386030,394955,null,null,0,0,0,394994,44,1]
["لسرما","سرما آفرين‌",1012,3553080,35743577742,9632,9690,10113,481,4.99,10060,428,4.4400000000000004,9300,10113,345,29.16,14,115069,10113,10353,690,2]
["سخواف","سيمان مجد خواف",500,1959494,7450465316,3893,3800,3810,-83,-2.13,3802,-91,-2.34,3777,3899,-40,-95.05,1,6272,3800,3830,395,1]
["اخزا713","اسنادخزانه-م13بودجه97-000518",51,36028,26054381075,722616,720000,724000,1384,0.19,723170,554,0.08,720000,724200,null,null,0,0,0,723999,120,1]
["كباده","توليد خاك نسوزاستقلال آباده",0,0,0,1509,0,1509,0,0,1509,0,0,0,0,1116,1.35,21,618317,1554,0,0,0]
["ضپنا1000","اختيارخ رمپنا-4280-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1,0,0,0]
["لخانه","لوازم‌ خانگي‌ پارس‌",202,101084,2692691884,26236,26850,26999,763,2.91,26638,402,1.53,26250,27000,539,49.42,1,71,26751,27000,2887,3]
["اجاد1","اجاره دولت مرحله يك1394-981226",0,0,0,991000,0,991000,0,0,991000,0,0,0,0,null,null,1,5000,991000,0,0,0]
["زعف9908پ14","زعفران9908پوشالمعمول نوين(پ)",2,75,5250000,69000,70000,70000,1000,1.45,70000,1000,1.45,70000,70000,null,null,1,99,67111,70000,2925,1]
["فنورد","نوردوقطعات‌ فولادي‌",109,123887,4491557171,34695,35320,36429,1734,5,36255,1560,4.5,35320,36429,1049,34.56,22,31817,36429,0,0,0]
["سكه0011پ02","سكه تمام بهارتحويلي 1روزه ملت",13,190,856239970,4723381,4600000,4509000,-214381,-4.54,4506526,-216855,-4.59,4496500,4600000,null,null,1,10,4505000,4535000,300,1]
["شلرد","كود شيميايي اوره لردگان",4644,28460017,102363729519,3574,3500,3596,22,0.62,3597,23,0.64,3484,3661,-2,-1798.5,1,50000,3595,3596,652,1]
["دفارا","داروسازي‌ فارابي‌",852,1067507,34312440158,32540,31560,32463,-77,-0.24,32143,-397,-1.22,31560,32498,4938,6.51,1,1687,32406,32463,2745,1]
["شكبير","پتروشيمي اميركبير",13,31430,676122160,20886,21512,21512,626,3,21512,626,3,21512,21512,2256,9.5399999999999991,7,11850,21512,0,0,0]
["وسين","بيمه سينا",1011,17181583,44342874800,2459,2581,2581,122,4.96,2581,122,4.96,2501,2581,-146,-17.68,68,2151626,2581,0,0,0]
["وكادو","تكادو",1514,7635102,65842000161,8526,8408,8562,36,0.42,8624,98,1.1499999999999999,8280,8780,245,35.200000000000003,2,3826,8527,8700,15800,1]
["حاريا","كشتيراني آريا",233,2568844,11065163038,4237,4115,4364,127,3,4307,70,1.65,4115,4364,-503,-8.56,21,482146,4364,0,0,0]
["قلرست","قند لرستان‌",1458,3803938,63523769183,17020,16700,16500,-520,-3.06,16699,-321,-1.89,16169,17500,539,30.98,1,12831,16500,16638,111,1]
["تملي703","تسهيلات مسكن ب. ملي-خرداد97",0,0,0,180519,0,180519,0,0,180519,0,0,0,0,null,null,0,0,0,171494,43,2]
["اخزا612","اسنادخزانه-م12بودجه96-981114",27,4671,4545876385,971797,971201,973246,1449,0.15,973213,1416,0.15,971201,974999,null,null,2,244,973245,973850,74,1]
["ضبدر1139","اختيارخ شبندر-17300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,10,4449,100,1]
["ريل1401","اجاره ريل كوثر14010509",0,0,0,1011840,0,1011840,0,0,1011840,0,0,0,0,null,null,1,375,1011840,1032006,1,1]
["صايپا012","صكوك مرابحه سايپا012-3ماهه 16%",0,0,0,802508,0,802100,-408,-0.05,802508,0,0,0,0,null,null,1,90,800005,842631,25,1]
["كرازي","كارخانجات‌توليدي‌شيشه‌رازي‌",1040,2827339,24127984369,8608,8599,8495,-113,-1.31,8534,-74,-0.86,8350,8723,831,10.27,1,1985,8495,8615,10000,1]
["اخزا806","اسنادخزانه-م6بودجه98-000519",9,11216,8105952798,722165,729500,721502,-663,-0.09,722713,548,0.08,720001,729500,null,null,1,5000,721500,725000,40,1]
["سرچشمه2","سرمايه گذاري مس سرچشمه",1,3035823,20000001924,6588,6588,6588,0,0,6588,0,0,6588,6588,784,8.4,0,0,0,0,0,0]
["خموتور","موتورسازان‌تراكتورسازي‌ايران‌",921,2413010,14788471168,6266,6140,6167,-99,-1.58,6129,-137,-2.19,6000,6288,174,35.22,1,11000,6150,6168,369,1]
["وصنعت","سرمايه گذاري توسعه صنعت وتجارت",1120,9968977,29300095104,2974,2940,2940,-34,-1.1399999999999999,2939,-35,-1.18,2901,2990,884,3.32,1,11922,2940,2947,8645,2]
["اجاد24","اجاره دولتي آپرورش-نوين991118",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1010000,500,1]
["اخزا803","اسنادخزانه-م3بودجه98-990521",5,402,355618202,884759,884001,885000,241,0.03,884622,-137,-0.02,884001,885000,null,null,2,3120,885101,0,0,0]
["غگز","گز سكه",0,0,0,4200,0,4200,0,0,4200,0,0,0,0,-182,-23.08,4,42000,4200,0,0,0]
["وجامي","سرمايه گذاري جامي",547,850822,12089977759,14328,14000,14100,-228,-1.59,14210,-118,-0.82,13899,14600,793,17.920000000000002,1,1511,14100,14218,200,1]
["كپشير","پشم‌شيشه‌ايران‌",864,924674,26281568681,27255,27950,28617,1362,5,28423,1168,4.29,27510,28617,829,34.29,38,234693,28617,31042,35,1]
["پلاسك","پلاسكوكار",1838,11664263,46242771219,3892,3735,3960,68,1.75,3964,72,1.85,3735,4065,-135,-29.36,1,259,3940,3967,10000,1]
["اوصتا","صندوق انديشه ورزان صباتامين -د",11,15708,211927492,13464,13479,13499,35,0.26,13492,28,0.21,13470,13499,null,null,1,2142,13499,13500,701,1]
["فنوال","نورد آلومينيوم‌",3095,12005507,63686241774,5536,5260,5262,-274,-4.95,5305,-231,-4.17,5260,5400,273,19.43,3,6971,5262,5263,500,1]
["والبر","سرمايه‌ گذاري‌ البرز(هلدينگ‌",4017,17982823,132200111665,7269,7100,7360,91,1.25,7351,82,1.1299999999999999,7010,7500,593,12.4,1,1500,7370,7370,93594,4]
["سمتاز","سيمان ممتازان كرمان",123,982741,15325845895,14853,15595,15595,742,5,15595,742,5,15595,15595,1167,13.36,41,445891,15595,0,0,0]
["خفناور","مهندسي صنعتي روان فن آور",2280,9687298,112333780713,11297,11635,11595,298,2.64,11596,299,2.65,10959,11635,-69,-168.06,2,18930,11580,11580,1061,1]
["ضفار1112","اختيارخ فارس-7640-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,3,300,26,0,0,0]
["ضفلا2034","اختيارخ فولاد-6000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,100,700,1,1]
["ضچاد1007","اختيارخ كچاد-4800-1398/10/04",0,0,0,773,0,776,3,0.39,773,0,0,0,0,null,null,1,50,100,0,0,0]
["تملي708","تسهيلات مسكن ب. ملي-آبان97",0,0,0,165913,0,165913,0,0,165913,0,0,0,0,null,null,0,0,0,165913,41,2]
["ضسان1026","اختيارخ پارسان-6500-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["زعف9908پ12","زعفران9908پوشالمعمول سحرخيز(پ)",21,11015,749679098,68392,67161,70000,1608,2.35,68060,-332,-0.49,67161,70000,null,null,1,10000,68011,70000,686,2]
["شكف","كف",57,96445,736720419,7550,7680,7701,151,2,7639,89,1.18,7399,7701,-2820,-2.71,1,20000,7405,0,0,0]
["فرابورس","فرابورس ايران",5036,18020921,322852231693,18721,18222,17793,-928,-4.96,17915,-806,-4.3099999999999996,17785,18444,681,26.31,2,5408,17786,17793,6500,3]
["ضمخا3026","اختيارخ اخابر-5500-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,0,0,0]
["ومعادن","توسعه‌معادن‌وفلزات‌",1685,7444489,34791823889,4733,4700,4685,-48,-1.01,4674,-59,-1.25,4597,4750,505,9.26,1,1719,4680,4685,2193,1]
["ضبدر1136","اختيارخ شبندر-14300-1398/11/13",0,0,0,50,0,50,0,0,50,0,0,0,0,null,null,1,4,50,0,0,0]
["لوتوس","تامين سرمايه لوتوس پارسيان",512,2303539,9027182902,4016,3996,3897,-119,-2.96,3923,-93,-2.3199999999999998,3841,3996,602,6.52,6,12847,3890,3890,10135,1]
["رايان106","مشاركت رايان سايپا-3ماهه16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,7500,912000,921783,7500,1]
["خكار","ايركا پارت صنعت",768,5072999,25841551961,4888,4801,5132,244,4.99,5094,206,4.21,4751,5132,162,31.44,99,1079311,5132,0,0,0]
["ارفع","شركت آهن و فولاد ارفع",774,2814411,14141284716,5098,5072,5039,-59,-1.1599999999999999,5025,-73,-1.43,4901,5096,704,7.14,1,900,5039,5040,2088,1]
["فنفت","صنايع تجهيزات نفت",458,2178040,24503186453,11035,10704,11366,331,3,11250,215,1.95,10704,11366,265,42.45,25,213500,11366,0,0,0]
["وپترو","سرمايه‌گذاري صنايع پتروشيمي‌",571,2886117,24951199799,8649,8690,8560,-89,-1.03,8645,-4,-0.05,8350,8899,79,109.43,3,10002,8560,8560,20786,1]
["پست9908-08","پسته فندقي32-30زرينمه ولات9908",4,4,4128779,1035384,1043888,1028002,-7382,-0.71,1032195,-3189,-0.31,1028001,1043888,null,null,1,9,1028002,1043875,400,1]
["كاوهح","ح .فولاد كاوه جنوب كيش",639,5276433,19078967650,3638,3560,3550,-88,-2.42,3616,-22,-0.6,3510,3688,null,null,1,800,3552,3585,363,1]
["اميد99","مشارکت ليزينگ اميد9907",0,0,0,980100,0,980100,0,0,980100,0,0,0,0,null,null,1,2000,980100,990000,2000,1]
["سخند","صندوق س.سپهرخبرگان نفت-د",7,105740,1111708300,10544,10513,10513,-31,-0.28999999999999998,10514,-30,-0.28000000000000003,10513,10545,2906,3.62,2,97400,10513,10545,96910,1]
["پرداخت","به پرداخت ملت",358,646712,13831251242,20897,21750,21000,103,0.49,21387,490,2.34,20800,21750,1581,13.53,1,4420,20920,21000,2586,1]
["ثاباد","توريستي ورفاهي آبادگران ايران",814,3549264,22430774573,6610,6355,6280,-330,-4.99,6320,-290,-4.3899999999999997,6280,6597,3,2106.67,1,200,5298,6280,151663,6]
["شسم","توليد سموم‌ علف‌ كش",66,61377,2412321569,38556,39327,39327,771,2,39303,747,1.94,37895,39327,-574,-68.47,10,10695,39327,0,0,0]
["وثوق","سرمايه گذاري وثوق امين",2462,4541522,93928991739,20836,21461,20211,-625,-3,20682,-154,-0.74,20211,21461,472,43.82,2,450,20203,20211,229966,52]
["گپارس","امور رفاهي كارگزاران پارس",154,106867,2662691300,25087,25087,25352,265,1.06,24916,-171,-0.68,24335,25499,270,92.28,1,183,24787,25352,13571,1]
["نوين","بيمه نوين",392,4165993,10394718988,2525,2500,2493,-32,-1.27,2495,-30,-1.19,2405,2545,309,8.07,1,18000,2493,2500,103481,2]
["غشاذر","پگاه‌آذربايجان‌غربي‌",1591,6679026,58672438506,8878,8535,9130,252,2.84,8785,-93,-1.05,8440,9150,137,64.12,1,5000,9115,9130,6484,2]
["نبروج","نساجي‌ بروجرد",0,0,0,4731,0,4731,0,0,4731,0,0,0,0,1236,3.83,44,1147544,4967,0,0,0]
["ورازي","بيمه رازي",3,106000,254400000,2308,2400,2400,92,3.99,2400,92,3.99,2400,2400,-3,-800,0,0,0,0,0,0]
["نبورس","نهادهاي مالي بورس اوراق بهادار",0,0,0,16354,0,16354,0,0,16354,0,0,0,0,714,22.9,0,0,0,15615,132230,2]
["تملي801","تسهيلات مسكن ب. ملي-فروردين98",0,0,0,203083,0,203083,0,0,203083,0,0,0,0,null,null,0,0,0,192929,9,3]
["شاوان","پالايش نفت لاوان",633,713625,28736179754,40271,39101,40271,0,0,40268,-3,-0.01,39101,41175,5306,7.59,1,67,39950,40271,329,1]
["اروند08","منفعت صبا اروند ملت 14001222",0,0,0,950000,0,950000,0,0,950000,0,0,0,0,null,null,1,8750,960000,979000,153,1]
["كاوه","فولاد كاوه جنوب كيش",1584,11523393,57564368368,4982,4989,4999,17,0.34,4995,13,0.26,4940,5050,656,7.61,1,100000,4990,5005,49030,1]
["دالبر","البرزدارو",1431,2192958,31400913477,14725,14100,14200,-525,-3.57,14319,-406,-2.76,14005,14816,968,14.79,1,100,14200,14200,24157,1]
["بورس","بورس اوراق بهادار تهران",916,2919358,46942095825,16354,15990,16079,-275,-1.68,16080,-274,-1.68,15693,16605,714,22.52,5,7446,16000,16000,9000,1]
["رايان","مشاركت رايان سايپا 3 ماهه 22%",2,15,15149975,1000001,1010000,1009995,9994,1,1009998,9997,1,1009995,1010000,null,null,1,70,1000008,1010000,735,2]
["حكشتي","كشتيراني جمهوري اسلامي ايران",1628,10261579,69228861671,6817,6630,6699,-118,-1.73,6746,-71,-1.04,6615,6817,257,26.25,1,200,6695,6700,11183,3]
["فلات","گروه صنايع معادن فلات ايرانيان",1010,12074992,96671119461,7635,8016,8016,381,4.99,8006,371,4.8600000000000003,7333,8016,36,222.39,44,608274,8016,0,0,0]
["سقاين","سيمان‌ قائن‌",663,560060,14515936174,26424,26011,25888,-536,-2.0299999999999998,25919,-505,-1.91,25280,26399,1077,24.07,2,106,25854,25888,2128,1]
["وهنر","گروه توسعه هنر ايران",323,3110863,12099253176,3802,3810,3916,114,3,3889,87,2.29,3691,3916,369,10.54,3,1730,3916,0,0,0]
["تسه9707","امتياز تسهيلات مسكن مهر97",179,1147,456369514,395612,377777,391000,-4612,-1.17,397881,2269,0.56999999999999995,377777,414666,null,null,1,66,391000,413997,9,1]
["شپارس","بين‌ المللي‌ محصولات‌  پارس‌",464,1573733,15255277473,9760,9350,9743,-17,-0.17,9694,-66,-0.68,9350,10030,723,13.41,1,2300,9626,9747,760,1]
["اخزا814","اسنادخزانه-م14بودجه98-010318",26,23639,14631056678,617949,619400,620000,2051,0.33,618937,988,0.16,618015,620000,null,null,1,1529,618015,621999,471,1]
["آكورد2","صندوق س. آرمان آتي كوثر-د",48,4800000,4800000,21371,1,1,-21370,-100,1,-21370,-100,1,1,null,null,0,0,0,0,0,0]
["وبرق","س.کارکنان صنعت برق زنجان وقزوي",290,543199,11967100578,21456,22099,22099,643,3,22031,575,2.68,21639,22099,572,38.520000000000003,56,73316,22099,0,0,0]
["دابور","داروسازي‌ ابوريحان‌",795,601203,20069030820,34357,32640,33435,-922,-2.68,33381,-976,-2.84,32640,34499,2582,12.93,1,26,33434,33448,3599,2]
["تسه9712","امتياز تسهيلات مسكن اسفند97",228,2681,1070566301,398521,400000,400000,1479,0.37,399316,795,0.2,381200,409970,null,null,2,118,395000,435000,120,1]
["تهران812","مشاركت شهرداري تهران-3ماهه18%",0,0,0,928226,0,928226,0,0,928226,0,0,0,0,null,null,3,11,1002484,0,0,0]
["غشصفا","شيرپاستوريزه‌پگاه‌اصفهان‌",225,380213,17779410603,44846,44088,47088,2242,5,46762,1916,4.2699999999999996,44088,47088,1659,28.19,33,171220,47088,0,0,0]
["تملي707","تسهيلات مسكن ب. ملي-مهر97",0,0,0,197375,0,200000,2625,1.33,197375,0,0,0,0,null,null,0,0,0,187507,81,4]
["سلار","شركت سيمان لارستان",367,1565306,20960980517,12754,13391,13391,637,4.99,13391,637,4.99,13390,13391,8,1673.88,36,270095,13391,0,0,0]
["گندم2","مرابحه گندم2-واجدشرايط خاص1400",0,0,0,926745,0,920931,-5814,-0.63,926745,0,0,0,0,null,null,1,100,922000,970000,29000,2]
["كيش1402","اجاره س. و توسعه كيش14020820",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3750,1000000,1010000,100,1]
["فولاد2","فولاد مباركه اصفهان",1,10119409,49999999869,4941,4941,4941,0,0,4941,0,0,4941,4941,1240,3.98,0,0,0,0,0,0]
["مبين014","اجاره اعتماد مبين لوتوس011019",0,0,0,869999,0,869999,0,0,869999,0,0,0,0,null,null,2,14000,831271,899989,49,1]
["تسه9703","امتياز تسهيلات مسكن خرداد97",112,1244,498138009,397253,380112,400000,2747,0.69,400432,3179,0.8,380112,412000,null,null,1,31,395000,435000,5,1]
["دارا","صندوق س. دارا الگوريتم-د",12,59762,604851482,10117,10120,10129,12,0.12,10121,4,0.04,10120,10129,null,null,1,1777,10121,10129,3375,1]
["ضسان1027","اختيارخ پارسان-7000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,1,0,0,0]
["شكلر","نيروكلر",534,959906,15840250788,16701,16135,16659,-42,-0.25,16502,-199,-1.19,16000,16840,1254,13.16,2,7913,16550,16659,1290,1]
["خموتورح","ح . موتورسازان‌تراكتورسازي‌",0,0,0,3274,0,3278,4,0.12,3274,0,0,0,0,null,null,3,1210,5100,5100,500000,5]
["تكشا","گسترش‌صنايع‌وخدمات‌كشاورزي‌",1168,3437803,71191980722,20092,19598,21096,1004,5,20709,617,3.07,19258,21096,600,34.520000000000003,43,233653,21096,31500,20300,1]
["ضجار3005","اختيارخ وتجارت-800-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,90,34,1]
["ضفلا8061","اختيارخ فولاد-6500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["كگاز","شيشه‌ و گاز",2006,3417749,86164435926,24403,23500,25623,1220,5,25211,808,3.31,23400,25623,865,29.15,26,538661,25623,40000,50000,1]
["ضمخا7031","اختيارخ اخابر-4800-1399/07/30",0,0,0,142,0,142,0,0,142,0,0,0,0,null,null,1,2,500,0,0,0]
["ضمخا3023","اختيارخ اخابر-4600-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,296,1609,300,3]
["وصندوق2","سرمايه‌گذاري‌صندوق‌بازنشستگي‌",1,20000000,83200000000,4160,4160,4160,0,0,4160,0,0,4160,4160,782,5.32,0,0,0,0,0,0]
["سايرا","ايرانيت‌",19,14670,151658304,10468,10670,10668,200,1.91,10338,-130,-1.24,10259,10670,-995,-10.39,1,1000,10264,10667,2000,1]
["ضشنا3027","اختيارخ شپنا-4800-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,0,0,0]
["ضترا1109","اختيارخ شتران-5019-1398/11/08",0,0,0,2700,0,2700,0,0,2700,0,0,0,0,null,null,1,100,160,0,0,0]
["پاكشو","گروه صنعتي پاكشو",175,40109,3218826648,81611,80500,80997,-614,-0.75,81185,-426,-0.52,79900,81500,5361,15.14,1,125,80801,80996,500,1]
["كي بي سي","شركت كي بي سي",596,668664,17392985698,26642,26642,25636,-1006,-3.78,26012,-630,-2.36,25314,27198,850,30.6,1,220,25570,25677,16,1]
["دشيري","شيرين دارو\t",172,65990,5813740654,90540,87831,87929,-2611,-2.88,88100,-2440,-2.69,87824,90000,8112,10.86,1,1000,87950,89889,1500,1]
["جبانك812","آتي ش بانك ها-1398/12/07",0,0,0,1821,0,1850,29,1.59,1772,-49,-2.69,0,0,null,null,1,2,1772,0,0,0]
["ثنور","سرمايه گذاري كوه نور",1182,11294926,22720671127,2061,2001,2000,-61,-2.96,2012,-49,-2.38,2000,2050,38,52.95,4,16800,2000,2017,50000,1]
["لابسا","آبسال‌",1568,1722086,46269786932,26482,26601,26899,417,1.57,26868,386,1.46,25610,27607,1248,21.53,1,1000,26503,26898,900,1]
["قنيشا","قند  نيشابور",1193,2565873,36559472799,14867,14788,14230,-637,-4.28,14248,-619,-4.16,14124,14788,861,16.55,1,16063,14230,14230,7175,2]
["ثشاهد","سرمايه‌ گذاري‌ شاهد",1058,8088512,19880001865,2494,2403,2469,-25,-1,2458,-36,-1.44,2395,2522,170,14.46,2,2151,2469,2479,4700,1]
["كقزوي","شيشه‌ قزوين‌",1090,7307819,27041496795,3780,3667,3667,-113,-2.99,3700,-80,-2.12,3667,3840,115,32.17,1,1397,3064,3667,191968,13]
["تسه97112","امتياز تسهيلات مسكن بهمن 97",1,15,150,396540,10,10,-396530,-100,10,-396530,-100,10,10,null,null,0,0,0,0,0,0]
["پاسا","ايران‌ياساتايرورابر",1013,3994602,36188571116,9067,8671,9195,128,1.41,9059,-8,-0.09,8671,9200,801,11.31,1,330,9115,9195,564,1]
["حبندر","دريايي و کشتيراني خط دريابندر",458,2713994,46436626022,16658,16600,17157,499,3,17110,452,2.71,16600,17157,3821,4.4800000000000004,3,35959,17157,0,0,0]
["اپرداز","آتيه داده پرداز",594,966746,13077528191,13813,13740,13648,-165,-1.19,13527,-286,-2.0699999999999998,13400,13740,505,26.79,1,100,13615,13648,575,1]
["خشرق","الكتريك‌ خودرو شرق‌",1122,12583585,66200067706,5051,4870,5303,252,4.99,5261,210,4.16,4870,5303,8,657.63,142,5680806,5303,7846,10000,1]
["وتجارت","بانك تجارت",12122,342484261,162067359754,481,472,469,-12,-2.4900000000000002,473,-8,-1.66,465,485,29,16.309999999999999,2,9376,469,470,1362706,17]
["عيلام3","اوراق سلف پلي اتيلن ايلام3",0,0,0,107440,0,107438,-2,0,107440,0,0,0,0,null,null,1,2000,113118,115378,193658,1]
["فنرژي","گسترش صنايع انرژي آذرآب",645,2497694,27019880494,10925,10633,11049,124,1.1399999999999999,10818,-107,-0.98,10598,11199,-4126,-2.62,1,3625,11049,11155,23000,1]
["ضملي1140","اختيارخ فملي -6350-1398/11/16",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,1,450,0,0,0]
["اروند06","منفعت صبا اروند ملت 14001113",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,20000,950000,0,0,0]
["ضمخا3024","اختيارخ اخابر-4800-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,247,0,0,0]
["ساذري","آذريت‌",42,36138,3569097294,96827,98763,98763,1936,2,98763,1936,2,98763,98763,-612,-161.38,34,27618,98763,100689,51,1]
["ضشنا7055","اختيارخ شپنا-7000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,100,0,0,0]
["دقاضي","داروسازي شهيد قاضي",26,6814,500228095,74070,73210,73525,-545,-0.74,73412,-658,-0.89,73210,76200,3471,21.15,1,276,72900,75992,20,1]
["مشهد1412","مشاركت ش مشهد1412-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,16500,990000,0,0,0]
["ساينا","صنايع بهداشتي ساينا",377,674781,17355779016,26675,26142,25900,-775,-2.91,25721,-954,-3.58,25350,26473,2392,10.75,1,70,25567,25973,500,1]
["سدبير","س. تدبيرگران فارس وخوزستان",968,4948680,42827507661,8560,8158,8988,428,5,8654,94,1.1000000000000001,8158,8988,468,18.489999999999998,49,1825662,8988,0,0,0]
["چفيبر","فيبر ايران‌",1036,5962919,20934190203,3525,3490,3499,-26,-0.74,3511,-14,-0.4,3400,3580,-12,-292.58,1,5722,3495,3519,23117,1]
["ضبدر1142","اختيارخ شبندر-20000-1398/11/13",0,0,0,400,0,400,0,0,400,0,0,0,0,null,null,1,3,220,0,0,0]
["فجوش","جوش‌ و اكسيژن‌ ايران‌",0,0,0,1531,0,7000,5469,357.22,1531,0,0,0,0,-3673,-0.42,1,1000,1607,0,0,0]
["تهران811","مشاركت شهرداري تهران-3ماهه21%",0,0,0,1045000,0,1045000,0,0,1045000,0,0,0,0,null,null,1,5000,970000,0,0,0]
["ضفلا1140","اختيارخ فولاد-4100-1398/11/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,30,0,0,0]
["نطرين","عطرين نخ قم",525,923791,28879239517,32078,32500,30905,-1173,-3.66,31262,-816,-2.54,30800,32500,1715,18.23,1,2000,30920,31475,1962,1]
["ثعتما","س. ساختماني اعتماد گستر",390,1285272,14422889015,10918,11229,11245,327,3,11222,304,2.78,10630,11245,129,86.99,6,102303,11245,0,0,0]
["ضپيك1010","اختيارخ تاپيكو-3400-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,8,20,0,0,0]
["خكاوه","سايپا ديزل",2250,20549321,43433503285,2167,2103,2102,-65,-3,2114,-53,-2.4500000000000002,2102,2159,-2180,-0.97,1,50000,2039,2102,534164,20]
["غگلستا","شير پاستوريزه پگاه گلستان",2365,1265111,73969537843,57157,54800,60014,2857,5,58469,1312,2.2999999999999998,54800,60014,459,127.38,59,44958,60014,61377,30,1]
["تسه97102","امتياز تسهيلات مسكن دي 97",1,95,950,399667,10,10,-399657,-100,10,-399657,-100,10,10,null,null,0,0,0,0,0,0]
["ضشنا3032","اختيارخ شپنا-7000-1399/03/25",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,2,100,100,1200,10,1]
["تسه97082","امتياز تسهيلات مسكن آبان97",1,38,380,396392,10,10,-396382,-100,10,-396382,-100,10,10,null,null,0,0,0,0,0,0]
["سرو","صندوق س سروسودمند مدبران-سهام",55,57570,745194117,12901,12946,12962,61,0.47,12944,43,0.33,12800,13100,null,null,1,800,12931,12945,700,1]
["فايرا","آلومينيوم‌ايران‌",1507,6738221,52494141773,7750,7510,7822,72,0.93,7791,41,0.53,7500,7900,1335,5.84,1,150,7820,7831,1000,1]
["گوهران","سرمايه گذاري توسعه گوهران اميد",118,1853040,6072412080,3121,3277,3277,156,5,3277,156,5,3277,3277,474,6.91,299,11146001,3277,0,0,0]
["كاردان","صندوق س تجارت شاخصي كاردان",11,498,21630240,42051,43046,43700,1649,3.92,43434,1383,3.29,42000,43768,null,null,1,120,41630,45000,4435,1]
["شفن","پتروشيمي فناوران",326,144114,10858976877,75018,75000,75651,633,0.84,75350,332,0.44,74217,75961,21714,3.47,1,659,75499,75651,71,1]
["منفت9810","مشاركت س.ص.كاركنان نفت3ماهه21%",0,0,0,1000001,0,1000000,-1,0,1000001,0,0,0,0,null,null,2,40,970000,1004554,22,2]
["سكرد","سيمان كردستان",993,11766770,36556996267,2999,3001,3148,149,4.97,3107,108,3.6,2875,3148,75,41.43,65,2276036,3148,3191,9900,1]
["شستا991","اجاره تامين اجتماعي-امين991226",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,5999,971000,0,0,0]
["كرمان00","رهني كرمان موتور14001130",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,2500,995000,1014900,2500,1]
["ضجار1002","اختيارخ وتجارت-500-1398/10/08",17,807,13709000,24,16,17,-7,-29.17,17,-7,-29.17,16,17,null,null,33,3203,17,25,50,1]
["لخزر","پارس‌ خزر",853,444556,23955777931,51895,53200,53980,2085,4.0199999999999996,53887,1992,3.84,51000,54489,3106,17.350000000000001,2,506,53980,54389,5000,1]
["شپتروح","ح . پتروشيمي آبادان",159,2449326,1445102340,573,590,590,17,2.97,590,17,2.97,590,590,null,null,157,5673680,590,0,0,0]
["شزنگ","تجهيزنيروي‌زنگان‌",515,603911,16242268282,27669,26839,26839,-830,-3,26895,-774,-2.8,26839,27498,-216,-124.51,1,48,21085,26839,930,2]
["اشاد74","مشاركت دولتي7-شرايط خاص981227",1,399700,398101200000,995000,996000,996000,1000,0.1,996000,1000,0.1,996000,996000,null,null,0,0,0,0,0,0]
["صايپا143","صكوك اجاره سايپا143-3ماهه18%",4,603,578880000,937000,960000,960000,23000,2.4500000000000002,960000,23000,2.4500000000000002,960000,960000,null,null,1,399,960000,970000,400,1]
["اخزا810","اسنادخزانه-م10بودجه98-001006",11,26700,17875981690,1000000,669501,700000,-300000,-30,669512,-330488,-33.049999999999997,669501,700000,null,null,1,1646,669507,0,0,0]
["كتوكا","توليدي و خدمات صنايع نسوز توكا",411,613082,15363641838,24496,24915,25500,1004,4.0999999999999996,25060,564,2.2999999999999998,23350,25700,2412,10.39,1,539,25360,25529,1000,1]
["اخزا813","اسنادخزانه-م13بودجه98-010219",6,13900,8714360000,625302,626900,627000,1698,0.27,626932,1630,0.26,626900,627000,null,null,1,614,626900,628959,44,1]
["طمخا7033","اختيارف اخابر-5500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,300,0,0,0]
["وسرمدح","ح. بيمه سرمد",40,2000000,9000000000,1689,4500,4500,2811,166.43,4500,2811,166.43,4500,4500,null,null,0,0,0,0,0,0]
["خودرو","ايران‌ خودرو",5886,53286161,504843417065,9190,9012,9499,309,3.36,9474,284,3.09,9012,9640,-7459,-1.27,2,105000,9499,9499,60000,2]
["تملي705","تسهيلات مسكن ب. ملي-مرداد97",0,0,0,205400,0,205400,0,0,205400,0,0,0,0,null,null,0,0,0,195130,154,6]
["ماهان01","منفعت هواپيمايي ماهان 14011123",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,0,0,0]
["مداران","داده‌پردازي‌ايران‌",655,2584035,28583722952,11408,10843,11348,-60,-0.53,11062,-346,-3.03,10838,11350,510,21.69,1,17931,11107,11340,2000,1]
["تسه9804","امتياز تسهيلات مسكن تير98",161,2074,833258525,405869,402555,402500,-3369,-0.83,401764,-4105,-1.01,395778,403368,null,null,2,36,396000,440000,100,1]
["فافزا","فولاد افزا سپاهان",168,71779,2243288935,31304,32239,31000,-304,-0.97,31253,-51,-0.16,30365,32239,488,64.040000000000006,1,160,31000,31750,10650,2]
["فيروزه","صندوق شاخص30 شركت فيروزه- سهام",14,3204,123532319,37787,38730,38700,913,2.42,38556,769,2.04,38489,38730,null,null,1,50000,37312,38700,687,2]
["ضترا1100","اختيارخ شتران-2564-1398/11/08",0,0,0,4000,0,4000,0,0,4000,0,0,0,0,null,null,1,10,1,0,0,0]
["تشتاد","صنايع توليدي اشتاد ايران‌",539,596238,9305175601,15984,15505,15530,-454,-2.84,15606,-378,-2.36,15505,16000,-144,-108.38,1,1670,15508,15540,2949,2]
["دماوند","توليد نيروي برق دماوند",149,68385,3402870932,49981,50500,49489,-492,-0.98,49760,-221,-0.44,48161,50500,998,49.86,1,50,49400,49489,4836,1]
["ضغدر2007","اختيارخ وغدير-3800-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,70,0,0,0]
["شتولي","تولي‌پرس‌",67,540712,2447563658,4441,4529,4529,88,1.98,4527,86,1.94,4442,4529,-5114,-0.89,7,61714,4529,0,0,0]
["جسي812","آتي ش 30 شركت بزرگ-1398/12/19",0,0,0,15092,0,14509,-583,-3.86,15042,-50,-0.33,0,0,null,null,0,0,0,15846,1,1]
["سبجنو","سيمان‌ بجنورد",818,1742852,20034926064,11701,11299,11500,-201,-1.72,11495,-206,-1.76,11180,11669,1086,10.58,1,109,11490,11500,86425,2]
["صيدك1404","صكوك اجاره سايپا يدك-3ماهه18%",0,0,0,928000,0,928000,0,0,928000,0,0,0,0,null,null,2,7125,928000,0,0,0]
["ددام","داروسازي زاگرس فارمد پارس",973,1665259,29218634414,18469,17546,17546,-923,-5,17546,-923,-5,17546,17546,339,51.76,1,1000,16650,17546,5293983,1133]
["ثامان","سامان‌ گستراصفهان‌",721,1799732,16514259496,9111,8722,9261,150,1.65,9176,65,0.71,8660,9522,39,235.28,1,2433,9261,9297,1003,1]
["فوكا","فولاد كاويان",17,128697,280173369,2135,2177,2177,42,1.97,2177,42,1.97,2177,2177,-135,-16.13,5,82480,2177,0,0,0]
["گكوثر","هتل پارسيان كوثر اصفهان",868,647661,24330848656,37490,35827,37850,360,0.96,37567,77,0.21,35827,38500,1092,34.4,1,792,37825,37887,1443,1]
["آساس","صندوق س.آسمان آرماني سهام-س",11,3254,114725803,35298,35200,35250,-48,-0.14000000000000001,35257,-41,-0.12,35195,35645,null,null,1,5000,35250,35852,1000,1]
["فاسمين","كالسيمين‌",1423,2908335,38940385907,13465,13130,13469,4,0.03,13389,-76,-0.56000000000000005,13013,13534,2216,6.04,1,246,13467,13470,100,1]
["دتوزيع","توزيع دارو پخش",6021,1900568,58766160345,31770,30900,30832,-938,-2.95,30920,-850,-2.68,30261,31300,1557,19.86,1,1065,30869,30869,780,12]
["اعتماد","صندوق س.اعتماد آفرين پارسيان-د",599,10342220,283934655940,27402,27413,27474,72,0.26,27454,52,0.19,27413,27474,null,null,1,7620,27455,27475,400,1]
["ولانا","شركت ليزينگ آريا دانا",952,2611989,22022670895,8527,8400,8638,111,1.3,8431,-96,-1.1299999999999999,8272,8740,102,82.66,1,231,8605,8639,500,1]
["صدانا98","اجاره دانا پتروريگ كيش 1394",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3000,1000000,0,0,0]
["قپيرا","فرآورده‌هاي‌غدايي‌وقندپيرانشهر",45,17925,749706714,42867,41770,41400,-1467,-3.42,42633,-234,-0.55000000000000004,41000,43599,1678,25.41,1,241,41160,42000,649,1]
["ثقزويح","ح.شركت عمران و سازندگي قزوين",309,3238085,8440192591,2624,2547,2630,6,0.23,2607,-17,-0.65,2546,2649,null,null,1,400,2610,2644,9000,1]
["رمپنا","گروه مپنا (سهامي عام)",4186,47801094,526132229488,10594,10688,11123,529,4.99,11007,413,3.9,10400,11123,611,18.010000000000002,31,2240770,11123,11150,2085,1]
["كهمدا","شيشه‌ همدان‌",1059,3884768,35648493371,9227,9130,9145,-82,-0.89,9176,-51,-0.55000000000000004,9000,9426,883,10.39,1,157,9150,9150,2899,1]
["اخزا704","اسنادخزانه-م4بودجه97-991022",34,12085,9878948749,817757,816502,818001,244,0.03,817455,-302,-0.04,816502,819999,null,null,1,20,817201,819998,1041,2]
["سخزر","سيمان‌ خزر",301,815130,5815525471,7173,6817,7152,-21,-0.28999999999999998,7134,-39,-0.54,6816,7300,671,10.63,1,1391,7152,7180,5148,1]
["ضملي1138","اختيارخ فملي -5350-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,2,750,1699,300,3]
["ضبدر1141","اختيارخ شبندر-19000-1398/11/13",0,0,0,1145,0,1145,0,0,1145,0,0,0,0,null,null,1,5,130,0,0,0]
["تكالا","توليدكنندگان بورس كالاي ايران",0,0,0,16063,0,16063,0,0,16063,0,0,0,0,110,146.03,0,0,0,16063,300000,3]
["كماسه","تامين‌ ماسه‌ ريخته‌گري‌",1833,5547287,135659497097,25617,24337,24680,-937,-3.66,24455,-1162,-4.54,24337,25300,359,68.12,1,118,24338,24680,7448,2]
["اخزا811","اسنادخزانه-م11بودجه98-001013",30,4332,2895335560,668345,671888,669000,655,0.1,668360,15,0,664444,671888,null,null,1,886,669000,670960,149,1]
["دارو","كارخانجات‌داروپخش‌",871,883763,23600673457,27645,26263,26600,-1045,-3.78,26705,-940,-3.4,26263,27646,2423,11.02,1,180,26600,26662,70,1]
["صايپا998","صكوك مرابحه سايپا998-3ماهه 18%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,9000,990000,999000,259,1]
["ضكشو1100","اختيارخ پاكشو-29000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["صنوين","صندوق سرمايه‌گذاري صنوين-مختلط",8,2355,82278990,34995,34938,34938,-57,-0.16,34938,-57,-0.16,34938,34938,null,null,1,7645,34938,35513,370,1]
["افاد534","منفعت دولت5-ش.خاص كاريزما0108",1,600000,600000000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,0,0,0,0,0,0]
["فپنتا","سپنتا",24,27637,2661968203,91733,96319,96319,4586,5,96319,4586,5,96319,96319,2116,45.52,67,167782,96319,0,0,0]
["شبصير","توليدات پتروشيمي قائد بصير",424,1186890,27787982085,23786,22699,23240,-546,-2.2999999999999998,23412,-374,-1.57,22699,24200,3406,6.87,1,77,23216,23299,15004,1]
["همراه","شركت ارتباطات سيار ايران",571,843815,12003516814,14154,14011,14219,65,0.46,14225,71,0.5,14010,14347,1734,8.1999999999999993,1,11400,14219,14219,1,1]
["ضشنا7054","اختيارخ شپنا-6500-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["صخود0012","ص مرابحه خودرو0012- 3ماهه 18%",0,0,0,940010,0,940010,0,0,940010,0,0,0,0,null,null,1,1400,940010,945000,300,1]
["ثباغ","شهر سازي و خانه سازي باغميشه",305,1447189,6647117991,4622,4540,4590,-32,-0.69,4593,-29,-0.63,4501,4685,184,24.96,1,12711,4590,4597,20500,2]
["پارتا","مجتمع‌صنعتي‌آرتاويل‌تاير",120,453684,9627057067,20611,21227,21229,618,3,21220,609,2.95,20716,21229,288,73.680000000000007,40,93738,21229,0,0,0]
["اخزا717","اسنادخزانه-م17بودجه97-981017",4,1800,1778048100,989990,987500,987997,-1993,-0.2,987804,-2186,-0.22,987010,987997,null,null,1,100,987011,989993,20,1]
["كاريس","صندوق س.سپهر كاريزما-س",22,48767,2207030159,45550,45593,45599,49,0.11,45257,-293,-0.64,45170,45630,null,null,1,800,45475,45898,9182,1]
["ديران","ايران‌دارو",3677,11174715,98658165135,9221,8770,8760,-461,-5,8829,-392,-4.25,8760,9032,284,31.09,1,31000,8000,8760,2340,3]
["مصفها012","مشاركت ش اصفهان012-3ماهه20%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,15000,1000000,0,0,0]
["پترول","گروه پتروشيمي س. ايرانيان",2185,24327172,63744728342,2630,2631,2591,-39,-1.48,2620,-10,-0.38,2570,2700,266,9.85,8,541595,2590,2599,800,1]
["ضپنا1014","اختيارخ رمپنا-10000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,50,0,0,0]
["ضفلا1147","اختيارخ فولاد-6700-1398/11/27",0,0,0,66,0,66,0,0,66,0,0,0,0,null,null,2,104,66,0,0,0]
["ضبدر1137","اختيارخ شبندر-15300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["تملي701","تسهيلات مسكن ب. ملي-فروردين97",0,0,0,300787,0,300787,0,0,300787,0,0,0,0,null,null,0,0,0,315826,84,1]
["بشهاب","لامپ‌  پارس‌ شهاب‌",655,1160304,35200209786,29433,29749,30904,1471,5,30337,904,3.07,28306,30904,1734,17.5,32,284074,30904,0,0,0]
["ضجار1004","اختيارخ وتجارت-700-1398/10/08",12,1082,2160000,2,2,1,-1,-50,2,0,0,1,2,null,null,25,2466,1,3,500,5]
["مگچسا104","مشاركت گچساران- 3 ماهه 18%",0,0,0,995065,0,995065,0,0,995065,0,0,0,0,null,null,1,1000,985212,995000,40,1]
["اوان","مبين وان كيش",886,2515807,76683953287,30916,29411,30590,-326,-1.05,30481,-435,-1.41,29411,31475,294,103.68,1,10000,30495,30598,20,1]
["تايراح","ح . تراكتورسازي‌ايران‌",1239,4082203,29594669021,7400,7458,7250,-150,-2.0299999999999998,7250,-150,-2.0299999999999998,6711,7480,null,null,2,34823,7250,7268,4480,3]
["ضجار1005","اختيارخ وتجارت-800-1398/10/08",0,0,0,2,0,7,5,250,2,0,0,0,0,null,null,0,0,0,4,26,1]
["ضشنا1025","اختيارخ شپنا-3608-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,10,0,0,0]
["ضخود1029","اختيارخ خودرو-6500-1398/10/15",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,6,0,0,0]
["اروند09","منفعت صبا اروند نوين 14001222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000010,1020000,10,1]
["بكاب","صنايع‌جوشكاب‌يزد",291,146702,6448647647,44949,44940,44500,-449,-1,43957,-992,-2.21,42800,44949,886,49.61,1,600,43862,44500,1400,2]
["ضترا1108","اختيارخ شتران-4746-1398/11/08",0,0,0,1600,0,1600,0,0,1600,0,0,0,0,null,null,1,20,186,0,0,0]
["البرز","بيمه البرز",3494,57628544,231402260709,3901,3800,4096,195,5,4015,114,2.92,3715,4096,191,21.02,72,909863,4096,0,0,0]
["پست9908-02","پسته فندقي32-30طلاسبززرند9908",68,2970,3063184154,1039400,1031000,1030000,-9400,-0.9,1031375,-8025,-0.77,1028000,1043000,null,null,1,2,1027005,1030000,3400,1]
["ختوقا","قطعات‌ اتومبيل‌ ايران‌",4183,30331024,246676994472,7494,7868,8159,665,8.8699999999999992,8133,639,8.5299999999999994,7862,8261,36,225.92,3,6000,8159,8159,25000,1]
["صايپا203","صكوك مرابحه سايپا203-3ماهه 16%",4,80,63375050,829628,788501,800000,-29628,-3.57,792188,-37440,-4.51,788501,800000,null,null,1,29,790000,870000,3197,1]
["دپارس","پارس‌ دارو",400,450843,14594067055,32800,31195,32478,-322,-0.98,32371,-429,-1.31,31195,32702,3302,9.8000000000000007,1,100,32200,32487,200,1]
["هرمز","فولاد هرمزگان جنوب",1127,6281434,41243809677,6318,6479,6633,315,4.99,6566,248,3.93,6361,6633,845,7.77,31,140085,6633,6667,21180,6]
["پارند","صندوق س. پارند پايدار سپهر",724,17105251,171737749260,10023,10034,10041,18,0.18,10040,17,0.17,10034,10051,null,null,1,5699,10037,10052,1000,1]
["ضخوز1007","اختيارخ فخوز-10000-1398/10/30",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,0,0,0,700,20,1]
["اخزا614","اسنادخزانه-م14بودجه96-981016",8,5637,5552933841,985219,985000,988500,3281,0.33,985087,-132,-0.01,985000,988500,null,null,1,100,988501,998743,100,1]
["ضپنا1010","اختيارخ رمپنا-8380-1398/10/18",0,0,0,3700,0,3252,-448,-12.11,3700,0,0,0,0,null,null,1,1,206,3900,5,1]
["ضملي2031","اختيارخ فملي -4200-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,1900,0,0,0]
["شخارك","پتروشيمي‌ خارك‌",1198,1306610,27949381277,21708,21501,21300,-408,-1.88,21391,-317,-1.46,21250,21660,3408,6.28,1,4745,21299,21300,1875,2]
["زقيام","كشت و دام قيام اصفهان",945,2253190,52311325833,22409,21450,23529,1120,5,23217,808,3.61,21450,23529,1315,17.66,45,96637,23529,0,0,0]
["پخشح","ح. پخش البرز",965,4115435,31589033298,7348,7650,7715,367,4.99,7676,328,4.46,7370,7715,null,null,17,157129,7715,0,0,0]
["قشير","قند شيروان قوچان و بجنورد",686,668916,14891407992,23433,22262,22262,-1171,-5,22262,-1171,-5,22262,22262,418,53.26,0,0,0,22262,1933714,380]
["كورش99","مرابحه صنعت غذايي كورش990411",0,0,0,971000,0,971000,0,0,971000,0,0,0,0,null,null,1,3000,971000,0,0,0]
["غبهار","كشت وصنعت بهاران گلبهار خراسان",270,450383,6677461387,15135,14681,14685,-450,-2.97,14826,-309,-2.04,14681,15300,518,28.62,1,458,14685,14975,5103,1]
["ثروتم","صندوق س. ثروت آفرين پارسيان-م",4,890,33222330,37645,37551,37727,82,0.22,37328,-317,-0.84,37234,37727,null,null,1,30,37600,37920,50000,1]
["ضجار1003","اختيارخ وتجارت-600-1398/10/08",2,200,600000,5,3,3,-2,-40,3,-2,-40,3,3,null,null,6,600,2,5,400,4]
["ولصنم","ليزينگ‌صنعت‌ومعدن‌",945,6723871,18970437181,2841,2767,2816,-25,-0.88,2821,-20,-0.7,2746,2895,216,13.06,1,2000,2815,2815,40301,1]
["اخزا706","اسنادخزانه-م6بودجه97-990423",37,30481,27394244572,894901,901098,898200,3299,0.37,898732,3831,0.43,890108,901098,null,null,1,1000,869773,902990,100,1]
["سپ","پرداخت الكترونيك سامان كيش",826,1077355,14042367653,13312,13146,13000,-312,-2.34,13034,-278,-2.09,12888,13199,757,17.22,1,222,12999,13000,84010,6]
["اخزا718","اسنادخزانه-م18بودجه97-000525",50,51382,37044542405,719117,720000,721900,2783,0.39,720963,1846,0.26,719000,722000,null,null,1,1000,719125,721990,500,1]
["شپترو","پتروشيمي آبادان",392,6653800,11896994400,1736,1788,1788,52,3,1788,52,3,1788,1788,-169,-10.58,202,6045561,1788,0,0,0]

{"sheet":"brsdb","index":14,"n_rows":1073,"n_cols":23,"rows_kept":1073,"cut":false,"hidden":true,"merged":[]}
["دیده بان بازار : 1398/9/24 - زمان آخرین معامله : 18:40:47"]
["نماد","نام"]
["تملي612","تسهيلات مسكن بانك ملي-اسفند96",0,0,0,405006,0,405006,0,0,405006,0,0,0,0,null,null,0,0,0,384756,229,11]
["فسا","پتروشيمي فسا",863,11397095,10598186024,909,924,922,13,1.43,930,21,2.31,910,936,11,84.55,1,1200,921,922,30000,1]
["ضپنا1012","اختيارخ رمپنا-9380-1398/10/18",0,0,0,3200,0,3200,0,0,3200,0,0,0,0,null,null,1,50,300,3009,100,1]
["تسه9705","امتياز تسهيلات مسكن مرداد97",117,1028,419494324,402272,391210,405000,2728,0.68,408068,5796,1.44,388000,415000,null,null,2,129,405000,0,0,0]
["فرآور","فرآوري‌موادمعدني‌ايران‌",2427,1346482,83432458824,60620,63000,61450,830,1.37,61963,1343,2.2200000000000002,60653,63000,3699,16.75,1,50,61500,61500,22400,4]
["ضمخا1013","اختيارخ اخابر-3800-1398/10/11",0,0,0,404,0,400,-4,-0.99,404,0,0,0,0,null,null,1,24,279,450,30,1]
["سبزوا","سيمان لار سبزوار",1505,5439227,39172954327,7047,7055,7198,151,2.14,7202,155,2.2000000000000002,7055,7310,776,9.2799999999999994,1,146,7175,7198,48,1]
["اروند01","منفعت صبا اروند اميد14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1250,950050,0,0,0]
["وبملت","بانك ملت",4900,53723702,323626240269,6114,6104,5980,-134,-2.19,6024,-90,-1.47,5950,6113,2646,2.2799999999999998,3,13434,5970,5979,1500,1]
["لپيام","گسترش صنايع پيام",0,0,0,9867,10064,9867,0,0,9867,0,0,10064,10064,94,104.97,35,1076957,10064,0,0,0]
["ثنام","س ساختماني ب نام آوران مهندسي",520,3005875,10510847418,3463,3566,3440,-23,-0.66,3497,34,0.98,3363,3566,18,194.28,1,5000,3440,3485,39248,2]
["ضمخا1007","اختيارخ اخابر-2784-1398/10/11",0,0,0,71,0,71,0,0,71,0,0,0,0,null,null,1,25,19,0,0,0]
["شستا994","اجاره تامين اجتماعي-نوين991226",0,0,0,1000011,0,1000011,0,0,1000011,0,0,0,0,null,null,1,1000,1000010,1020000,3750,1]
["ضفلا1136","اختيارخ فولاد-3300-1398/11/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,51,0,0,0]
["حپارسا","توسعه حمل و نقل ريلي پارسيان",745,1531923,23689595527,15320,15800,15464,144,0.94,15464,144,0.94,14801,15998,689,22.44,1,5000,15464,15499,4600,1]
["مترو9812","مشاركت شهرداري تهران-3ماهه18%",0,0,0,982560,0,982560,0,0,982560,0,0,0,0,null,null,1,8698,982560,0,0,0]
["تملي710","تسهيلات مسكن ب. ملي-دي97",0,0,0,217705,0,217705,0,0,217705,0,0,0,0,null,null,0,0,0,206820,40,1]
["وآذر","سرمايه‌گذاري‌توسعه‌آذربايجان‌",721,3235588,49612098532,15258,16020,14500,-758,-4.97,15333,75,0.49,14500,16020,-65,-235.89,1,1000,15000,15050,1000,1]
["ضترا2004","اختيارخ شتران-5500-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2108,100,1]
["حسينا","توسعه خدمات دريايي وبندري سينا",1465,3264151,78740013580,23464,23800,24637,1173,5,24123,659,2.81,23451,24637,2462,9.8000000000000007,70,635461,24637,24640,400,1]
["رايان911","مشاركت رايان سايپا-3ماهه18%",0,0,0,985150,0,985150,0,0,985150,0,0,0,0,null,null,1,3000,975000,984750,3000,1]
["تملي803","تسهيلات مسكن ب. ملي-خرداد98",0,0,0,193249,0,193249,0,0,193249,0,0,0,0,null,null,0,0,0,203149,3,1]
["البرز02","اجاره ريلي البرزنيرو14020514",0,0,0,993010,0,988020,-4990,-0.5,993010,0,0,0,0,null,null,1,1399,988020,998000,1399,1]
["تسه9803","امتياز تسهيلات مسكن خرداد98",301,2898,1197904435,402911,398600,419000,16089,3.99,413356,10445,2.59,398600,419000,null,null,1,115,415000,420000,13,1]
["ضملت1107","اختيارخ وبملت-3800-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,30,3080,100,1]
["تملي712","تسهيلات مسكن ب. ملي-اسفند97",0,0,0,223204,0,228000,4796,2.15,223204,0,0,0,0,null,null,0,0,0,212044,98,3]
["غدام","خوراك‌  دام‌ پارس‌",1213,617570,29203908483,48513,49350,47700,-813,-1.68,47288,-1225,-2.5299999999999998,46088,50005,2093,22.59,2,2490,47700,47997,1000,1]
["خصدرا","صنعتي‌ دريايي‌ ايران‌",1167,2140648,55501307534,26023,26369,25900,-123,-0.47,25927,-96,-0.37,25601,26369,304,85.29,1,10000,25800,25900,8141,1]
["وسپه","سرمايه‌گذاري‌ سپه‌",462,5217480,19181421150,3693,3710,3650,-43,-1.1599999999999999,3676,-17,-0.46,3629,3720,610,6.03,2,14171,3635,3650,9130,3]
["غدشت","دشت‌ مرغاب‌",203,48568,4305886424,91771,93500,88340,-3431,-3.74,88657,-3114,-3.39,87183,93757,710,124.87,1,940,88032,88400,200,1]
["جكانه812","آتي ش كانه هاي فلزي-1398/12/05",0,0,0,82950,0,76000,-6950,-8.3800000000000008,82856,-94,-0.11,0,0,null,null,1,1,79900,0,0,0]
["خزاميا","زامياد",3598,56791853,103733481804,1827,1860,1811,-16,-0.88,1827,0,0,1792,1878,-124,-14.73,6,215856,1800,1820,94372,3]
["صايپا112","صكوك مرابحه سايپا112-3ماهه 16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3749,990000,1000000,3750,1]
["اجاد23","اجاره دولتي آپرورش-ملت991118",0,0,0,994000,0,994000,0,0,994000,0,0,0,0,null,null,1,4588,994000,0,0,0]
["اجاد25","اجاره دولتي آپرورش-سپهر991118",0,0,0,999999,0,999999,0,0,999999,0,0,0,0,null,null,2,3200,958010,0,0,0]
["وتوصا","گروه س توسعه صنعتي ايران",722,3701592,18426989521,4915,5041,4943,28,0.56999999999999995,4978,63,1.28,4900,5071,143,34.81,2,11000,4940,4966,15000,1]
["قنقش","قند نقش جهان",232,1035407,21132627466,20027,20427,20427,400,2,20410,383,1.91,19636,20427,385,53.01,10,148050,20427,0,0,0]
["وايران","ليزينگ ايرانيان",2469,22188806,80491526245,3700,3798,3545,-155,-4.1900000000000004,3628,-72,-1.95,3515,3832,318,11.41,1,14000,3570,3570,52300,4]
["شستان","پتروشيمي گلستان",405,6866420,10029885006,1433,1461,1461,28,1.95,1461,28,1.95,1433,1461,-3,-487,22,703648,1461,0,0,0]
["مكرج112","مشاركت شهرداري كرج-3ماهه18%",0,0,0,992400,0,992400,0,0,992400,0,0,0,0,null,null,1,7500,992400,1002324,7500,1]
["شستا003","اجاره تامين اجتماعي-سپهر000523",0,0,0,968576,0,965152,-3424,-0.35,968576,0,0,0,0,null,null,1,3750,965150,984453,3550,1]
["غديس","پاكديس",1085,1638750,32850688119,20304,20990,19540,-764,-3.76,20046,-258,-1.27,19311,20990,931,21.53,1,3086,19403,19540,797,1]
["شوينده","مديريت صنعت شوينده ت.ص.بهشهر",770,2086341,28997396297,14215,14316,14015,-200,-1.41,13899,-316,-2.2200000000000002,13506,14316,915,15.19,1,1000,13983,14033,500,1]
["ضمخا7032","اختيارخ اخابر-5000-1399/07/30",0,0,0,900,0,900,0,0,900,0,0,0,0,null,null,1,100,690,1000,100,1]
["امين يكم2","صندوق درآمد ثابت امين يكم فردا",200,20000000,20000000,10126,1,1,-10125,-99.99,1,-10125,-99.99,1,1,null,null,0,0,0,0,0,0]
["كدما","معدني‌ دماوند",244,219406,14118834906,61671,63925,63800,2129,3.45,64350,2679,4.34,61601,64680,1128,57.05,1,747,63600,63800,583,1]
["تكنو","تكنوتار",1049,3572949,30900791101,8653,8600,8620,-33,-0.38,8649,-4,-0.05,8250,8990,-6,-1441.5,1,1465,8620,8700,22900,3]
["حتايد","تايدواترخاورميانه",1484,3761910,44154905373,11746,11839,11500,-246,-2.09,11737,-9,-0.08,11323,12176,1156,10.15,1,5000,11501,11670,6700,1]
["تملي706","تسهيلات مسكن ب. ملي-شهريور97",0,0,0,186674,0,186674,0,0,186674,0,0,0,0,null,null,0,0,0,186674,10,1]
["ضشنا1030","اختيارخ شپنا-5569-1398/10/22",0,0,0,484,0,478,-6,-1.24,484,0,0,0,0,null,null,1,15,334,500,49,1]
["ضچاد1009","اختيارخ كچاد-5800-1398/10/04",0,0,0,326,0,300,-26,-7.98,326,0,0,0,0,null,null,1,20,10,199,10,1]
["ثمسكن","سرمايه‌گذاري‌ مسكن‌",1943,22199460,43463673036,1981,2000,1930,-51,-2.57,1958,-23,-1.1599999999999999,1902,2042,75,26.11,1,25000,1929,1949,4502,1]
["صايپا908","صكوك مرابحه سايپا908-3ماهه 18%",8,1043,971853836,936234,942000,931577,-4657,-0.5,931787,-4447,-0.47,931577,942000,null,null,1,300,912500,942000,22,1]
["فبستم","صنايع ‌بسته‌بندي‌ مشهد",0,0,0,2110,2173,2110,0,0,2110,0,0,2173,2173,63,33.49,39,1063234,2173,0,0,0]
["مفاخر","توسعه فناوري اطلاعات خوارزمي",1313,3753155,56504845485,14879,15622,14630,-249,-1.67,15055,176,1.18,14150,15622,306,49.2,1,220,14610,14650,2504,1]
["قرن99","مرابحه پديده شيمي قرن990701",0,0,0,971000,0,971000,0,0,971000,0,0,0,0,null,null,1,2,971000,0,0,0]
["دلر","داروسازي‌ اكسير",561,342773,14153939169,41298,41199,41815,517,1.25,41292,-6,-0.01,40100,42000,4385,9.42,1,40,41813,41989,1268,2]
["سخاش","سيمان‌خاش‌",491,660344,16141772456,25398,24991,24552,-846,-3.33,24444,-954,-3.76,24129,25200,2142,11.41,1,1700,24551,24731,9041,2]
["زماهان","مجتمع توليد گوشت مرغ ماهان",1241,4647480,78342492006,16098,16700,16902,804,4.99,16857,759,4.71,16300,16902,528,31.93,43,162078,16902,17000,241,2]
["سفانو","سيمان فارس نو",171,613156,10977331868,17051,17903,17903,852,5,17903,852,5,17903,17903,1859,9.6300000000000008,74,312476,17903,18000,27687,1]
["ساراب","سيمان‌ داراب‌",1539,8544565,40876721342,4909,4985,4790,-119,-2.42,4784,-125,-2.5499999999999998,4680,4985,487,9.82,1,13942,4780,4810,94212,3]
["كسرا","سراميك‌هاي‌صنعتي‌اردكان‌",3098,6539919,121372287178,18374,18690,18340,-34,-0.19,18559,185,1.01,18220,19000,671,27.66,2,500,18340,18340,300,1]
["اجاد21","اجاره دولتي آپرورش-تمدن991118",0,0,0,1024000,0,1024000,0,0,1024000,0,0,0,0,null,null,1,250,1014000,1024140,250,1]
["سفارود","كارخانه فارسيت درود",17,346552,1035013252,2874,2931,2989,115,4,2987,113,3.93,2931,2989,-286,-10.44,16,449620,2989,0,0,0]
["ضمخا7027","اختيارخ اخابر-4000-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2398,200,2]
["فخاس","فولاد خراسان",390,637849,9970206806,15447,15756,15561,114,0.74,15630,183,1.18,15381,15855,734,21.29,2,2427,15553,15561,185,1]
["خپويش","سازه‌ پويش‌",363,349084,23654337272,66780,69180,69589,2809,4.21,67761,981,1.47,63503,70119,4735,14.31,1,74,67602,69500,300,1]
["كاما","باما",715,2046159,38096862721,18740,18998,18530,-210,-1.1200000000000001,18619,-121,-0.65,18383,18998,2183,8.5299999999999994,1,821,18529,18530,13686,2]
["زمگسا","كشاورزي‌ ودامپروي‌ مگسال‌",1029,2479079,46152617104,18488,19289,18399,-89,-0.48,18617,129,0.7,17564,19408,672,27.7,1,100,18002,18300,1275,1]
["ضمخا7035","اختيارخ اخابر-6500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1209,200,2]
["اخزا722","اسنادخزانه-م22بودجه97-000428",31,55108,40513545170,733348,733900,735200,1852,0.25,735166,1818,0.25,733591,735800,null,null,1,2574,735200,735888,50,1]
["وحافظ","بيمه حافظ",551,1143117,20188455076,18041,18300,17734,-307,-1.7,17661,-380,-2.11,17500,18578,-669,-26.4,2,39090,17650,17780,283,1]
["لپارس","پارس‌ الكتريك‌",899,1300009,31900952675,24940,24788,24399,-541,-2.17,24539,-401,-1.61,24200,25199,645,38.04,1,39,24371,24400,2506,2]
["اخزا807","اسنادخزانه-م7بودجه98-000719",42,82120,57599512334,700733,701800,701102,369,0.05,701407,674,0.1,700643,701900,null,null,2,160,701102,0,0,0]
["داوه","داروسازي آوه سينا",3325,5717506,156410752658,26810,27938,27200,390,1.45,27356,546,2.04,26120,27938,349,78.38,1,200,27200,27200,384,1]
["هجرت","پخش هجرت",2394,1356627,42494427583,31437,32390,30999,-438,-1.39,31324,-113,-0.36,29866,32390,2361,13.27,1,253,30955,31000,560,3]
["ضشنا3028","اختيارخ شپنا-5000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,12,400,2673,100,1]
["زفكا","كشت و دامداري فكا",2562,5058274,134481109432,26874,27501,26051,-823,-3.06,26586,-288,-1.07,25637,27800,1924,13.82,1,1200,26006,26496,1845,1]
["غمينو","شركت صنايع غذايي مينو شرق",973,1335098,30843104318,22420,23536,22830,410,1.83,23102,682,3.04,22001,23536,1095,21.1,1,4932,22829,22830,4199,1]
["اخزا812","اسنادخزانه-م12بودجه98-001111",18,67351,44451685000,659475,665000,660000,525,0.08,660000,525,0.08,660000,665000,null,null,1,1000,657022,680000,30,1]
["حريل","ريل پردازسير",3255,26068265,91909990558,3399,3452,3498,99,2.91,3526,127,3.74,3446,3568,173,20.38,1,600,3497,3500,56687,3]
["تسه9802","امتياز تسهيلات مسكن ارديبهشت98",235,2106,866271371,404863,400555,415000,10137,2.5,411335,6472,1.6,400555,422000,null,null,1,62,415000,425000,80,1]
["مشهد0112","مشاركت ش مشهد0112-3ماهه18%",0,0,0,857216,0,857216,0,0,857216,0,0,0,0,null,null,1,4500,814356,0,0,0]
["ضجار3001","اختيارخ وتجارت-400-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,70,0,0,0]
["دسبحان","سبحان دارو",1520,3515165,40521544650,11681,11830,11500,-181,-1.55,11528,-153,-1.31,11346,11830,908,12.7,2,1018,11500,11520,8586,3]
["ضشنا1028","اختيارخ شپنا-4784-1398/10/22",0,0,0,1153,0,1175,22,1.91,1153,0,0,0,0,null,null,0,0,0,1245,100,1]
["جشكر809","آتي ش قند و شكر-1398/09/30",0,0,0,63551,0,63000,-551,-0.87,63546,-5,-0.01,0,0,null,null,1,10,60374,66670,2,1]
["ثشرق","سرمايه گذاري مسكن شمال شرق",1590,16054809,42066768311,2620,2700,2594,-26,-0.99,2620,0,0,2510,2722,37,70.81,1,12757,2594,2600,34079,3]
["پارس","پتروشيمي پارس",1515,1003507,60344149990,57717,58900,59890,2173,3.76,60133,2416,4.1900000000000004,58897,60602,9840,6.11,1,200,59888,59899,1415,2]
["غمهرا","توليدي‌مهرام‌",208,305144,16186179415,52600,51596,51300,-1300,-2.4700000000000002,53044,444,0.84,50249,53439,1349,39.32,1,450,51160,51300,1000,2]
["سكه0012پ01","سكه تمام بهارتحويلي 1روزه رفاه",411,10500,45421296830,4408514,4311555,4364999,-43515,-0.99,4325838,-82676,-1.88,4288079,4365000,null,null,1,10,4361000,4364999,60,1]
["ضفلا8058","اختيارخ فولاد-5000-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,60,500,0,0,0]
["ضپنا1009","اختيارخ رمپنا-7880-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1120,0,0,0]
["خعمرا","توسعه و عمران شهرستان نائين",0,0,0,9085,9357,9085,0,0,9085,0,0,9357,9357,-61,-148.93,5,107000,9357,0,0,0]
["ريشمك","توليد و صادرات ريشمك",2157,2592862,49483080983,19053,19500,19141,88,0.46,19084,31,0.16,18650,19600,924,20.65,1,15000,19141,19141,86779,3]
["آريان","سرمايه گذاري پارس آريان",1471,17699628,37893197379,2185,2190,2120,-65,-2.97,2141,-44,-2.0099999999999998,2120,2230,94,22.78,0,0,0,2159,46950,1]
["تسه9805","امتياز تسهيلات مسكن مرداد98",176,1844,761892193,404346,402012,424000,19654,4.8600000000000003,413174,8828,2.1800000000000002,402012,424000,null,null,0,0,0,424560,1,1]
["ضملي1133","اختيارخ فملي -4050-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2999,300,3]
["ومعلم","بيمه معلم",1464,11782369,52173660336,4265,4286,4478,213,4.99,4428,163,3.82,4239,4478,-17,-260.47000000000003,45,2953391,4478,4486,1959,3]
["شستا002","اجاره تامين اجتماعي-تمدن000523",0,0,0,1006424,0,1006424,0,0,1006424,0,0,0,0,null,null,1,5000,986691,1001000,846,1]
["وپخش","داروپخش‌ (هلدينگ‌",228,310203,13696831836,43902,44900,44000,98,0.22,44154,252,0.56999999999999995,43505,44950,3517,12.55,1,5000,43780,44000,316,1]
["پكوير","كوير تاير",2528,11734785,134717528002,11984,12300,11385,-599,-5,11480,-504,-4.21,11385,12300,79,145.32,0,0,0,11385,300156,15]
["ضمعا1007","اختيارخ ومعادن-4800-1398/10/18",0,0,0,477,0,300,-177,-37.11,477,0,0,0,0,null,null,1,15,150,462,3,1]
["زكشت","كشاورزي مكانيزه اصفهان كشت",2371,1537753,56231199477,36847,37295,36050,-797,-2.16,36567,-280,-0.76,36000,37295,934,39.15,9,17112,36000,36200,2800,2]
["ورنا","سرمايه‌گذاري‌ رنا(هلدينگ‌",2088,32962886,56031065851,1717,1746,1675,-42,-2.4500000000000002,1700,-17,-0.99,1650,1746,114,14.91,1,3333,1679,1683,65680,5]
["وخارزم","سرمايه گذاري خوارزمي",2890,45352991,90508200379,1988,2000,1964,-24,-1.21,1996,8,0.4,1961,2030,156,12.79,12,1102000,1964,1980,2000,1]
["ضفلا2035","اختيارخ فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,50,0,0,0]
["ضفلا8056","اختيارخ فولاد-4600-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,0,0,0]
["خمحور","توليدمحورخودرو",64,302597,4392195455,13824,14515,14515,691,5,14515,691,5,14515,14515,146,99.42,1,7108,14001,14515,20123,1]
["مصفها203","مشاركت ش اصفهان203-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,6000,1000000,0,0,0]
["خاهن","آهنگري‌ تراكتورسازي‌ ايران‌",2530,8970374,53030022883,5914,6059,5848,-66,-1.1200000000000001,5912,-2,-0.03,5750,6119,133,44.45,3,7423,5800,5862,5959,1]
["ثاصفا","شركت‌ ساختمان‌ اصفهان‌",190,880491,7003425414,7576,7954,7954,378,4.99,7954,378,4.99,7954,7954,256,31.07,28,270013,7954,0,0,0]
["ممسني","پتروشيمي ممسني",757,10255965,31683886106,3058,3139,3000,-58,-1.9,3089,31,1.01,2968,3145,-7,-441.29,1,3662,2990,2990,198106,5]
["بكهنوج","توليد برق ماهتاب كهنوج",1827,4130425,78919736572,18664,19300,19369,705,3.78,19107,443,2.37,18136,19597,-456,-41.9,2,4687,19340,19370,350,2]
["اخزا802","اسنادخزانه-م2بودجه98-990430",84,98909,88497809024,893305,893001,901500,8195,0.92,894740,1435,0.16,892001,901500,null,null,1,898,894800,927600,260,1]
["شاراك","پتروشيمي شازند",1136,3433191,29522284209,8549,8640,8591,42,0.49,8599,50,0.57999999999999996,8480,8748,1656,5.19,1,174,8550,8591,1959,1]
["شرق1400","مشاركت ليزينگ ايران وشرق140010",0,0,0,979171,0,978999,-172,-0.02,979171,0,0,0,0,null,null,1,500,978000,996998,500,1]
["شپنا","پالايش نفت اصفهان",4150,23694685,128243189689,5456,5485,5400,-56,-1.03,5412,-44,-0.81,5378,5485,1417,3.82,1,1000,5400,5400,3719,6]
["توسعه","اعتباري توسعه",77,1007431,2125145963,2100,2121,2121,21,1,2109,9,0.43,2079,2121,188,11.22,0,0,0,2121,5497,3]
["اشاد1","مشاركت دولتي1-شرايط خاص001026",0,0,0,935201,0,910010,-25191,-2.69,935201,0,0,0,0,null,null,1,200,912500,968000,400,1]
["وگردش","بانك گردشگري",386,3516066,5705691955,1605,1602,1615,10,0.62,1623,18,1.1200000000000001,1602,1630,621,2.61,1,46913,1613,1615,17444,1]
["ماهان99","اجاره هواپيمايي ماهان 9903",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,495,1000002,1004980,20,1]
["زعف9908پ10","زعفران9908نگين طلاي سرخ(پ)",156,53022,4752414541,90944,89500,90000,-944,-1.04,89631,-1313,-1.44,89000,90600,null,null,2,527,89700,90000,130,1]
["شستا992","اجاره تامين اجتماعي-سپهر991226",0,0,0,969531,0,968062,-1469,-0.15,969531,0,0,0,0,null,null,2,2600,970000,987421,6250,1]
["مشهد0012","مشاركت شهرداري مشهد-3ماهه20%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,8676,990000,1000000,6245,1]
["بالاس","مهندسي ساختمان تاسيسات راه آهن",2232,3276223,52620873446,16742,16674,15905,-837,-5,16061,-681,-4.07,15905,16674,466,34.47,0,0,0,15905,82709,17]
["ضملت1108","اختيارخ وبملت-4000-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,2919,100,1]
["دزهراوي","داروسازي‌زهراوي‌",11316,51570877,540942716667,10157,10400,10664,507,4.99,10489,332,3.27,9652,10664,-77,-136.22,1,949,10664,10665,500,1]
["كطبس","ذغال‌سنگ‌ نگين‌ ط‌بس‌",1222,2386555,47057872916,19299,19700,19483,184,0.95,19718,419,2.17,19200,20150,1121,17.59,1,97,19471,19485,5000,1]
["فسپا","گروه‌صنعتي‌سپاهان‌",526,1456498,20249052355,14119,14500,13790,-329,-2.33,13903,-216,-1.53,13465,14500,1628,8.5399999999999991,1,4116,13600,13800,4999,1]
["وايرا","سرمايه گذاري صنايع ايران",251,2004670,11743965925,5691,5861,5861,170,2.99,5858,167,2.93,5701,5861,496,11.81,35,233107,5861,6108,500,1]
["ذوب","سهامي ذوب آهن  اصفهان",19691,252206030,521161413483,2117,2120,2035,-82,-3.87,2066,-51,-2.41,2020,2135,157,13.16,6,50725,2033,2033,14500,1]
["پارسيان","بيمه پارسيان",400,4208629,20569126789,4850,4969,4887,37,0.76,4887,37,0.76,4812,4969,217,22.52,1,4330,4861,4887,28000,1]
["وپاسار","بانك  پاسارگاد",5740,71921750,162675691408,2298,2335,2290,-8,-0.35,2262,-36,-1.57,2220,2335,408,5.54,1,100000,2270,2290,306391,10]
["اخزا715","اسنادخزانه-م15بودجه97-990224",55,57302,53084924436,925970,924514,926700,730,0.08,926406,436,0.05,924514,928000,null,null,1,20000,926502,926700,655,2]
["سكه9812-03","سكه تمام بهارتحويل1روزه سامان",76,1280,5532912170,4402743,4301100,4364999,-37744,-0.86,4322587,-80156,-1.82,4299999,4393247,null,null,1,10,4350001,4364999,50,1]
["كپارس","كاشي‌ پارس‌",647,1164745,34318621059,28990,30330,29305,315,1.0900000000000001,29464,474,1.64,29000,30330,1614,18.260000000000002,1,8888,29273,29349,2265,1]
["وشمال","س. چشم انداز توسعه شمال",398,1901105,9281458531,4880,5026,5026,146,2.99,4882,2,0.04,4734,5026,-67,-72.87,1,2500,5026,0,0,0]
["دتوليدح","ح. داروسازي توليد دارو",46,157365,1171615860,7754,7700,7368,-386,-4.9800000000000004,7445,-309,-3.99,7368,7700,null,null,6,7870,7367,7368,842635,1]
["آبين","كشت و صنعت آبشيرين",388,1303993,16054526476,11954,12312,12312,358,2.99,12312,358,2.99,12200,12312,55,223.85,51,718904,12312,0,0,0]
["زگلدشت","كشت و دام گلدشت نمونه اصفهان",735,917736,22087878953,24340,25498,23686,-654,-2.69,24068,-272,-1.1200000000000001,23500,25498,1799,13.38,1,200,23555,23686,5650,1]
["وملت","سرمايه گذاري ملت",837,7481605,17499887306,2293,2361,2361,68,2.97,2339,46,2.0099999999999998,2253,2361,28,83.54,88,3428848,2361,0,0,0]
["پسهند","صنايع‌ لاستيكي‌  سهند",2129,7762618,86906846265,11570,11500,11232,-338,-2.92,11196,-374,-3.23,10992,11799,621,18.03,1,4745,11232,11270,15090,2]
["نگين","ص.س. زمين و ساختمان نگين شهرري",0,0,0,15250,0,15250,0,0,15250,0,0,0,0,null,null,1,30000,14810,15249,6600,1]
["مشهد112","مشاركت ش مشهد112-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,4500,990000,0,0,0]
["لوتوس99","اجاره لوتوس پارسيان990717",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,967,1000000,1010000,960,1]
["سكه9912پ04","سكه تمام بهارتحويل1روزه صادرات",78,2910,12607548040,4387323,4310000,4373000,-14323,-0.33,4332490,-54833,-1.25,4305000,4373000,null,null,2,20,4351000,4371999,10,1]
["سصفها","سيمان‌اصفهان‌",499,427827,19413756566,45130,45397,45901,771,1.71,45378,248,0.55000000000000004,43999,46299,557,81.47,1,109,45601,45901,26,1]
["تسه9710","امتياز تسهيلات مسكن دي 97",164,2467,1004569878,400216,400005,420000,19784,4.9400000000000004,407203,6987,1.75,400000,420000,null,null,1,35,411000,570000,159,1]
["ضترا2006","اختيارخ شتران-6500-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1409,100,1]
["ضفلا8059","اختيارخ فولاد-5500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,0,0,0]
["كابگن","توليدي و صنعتي آبگينه‌",52,854852,1842101312,2113,2134,2155,42,1.99,2155,42,1.99,2134,2155,-1072,-2.0099999999999998,2,13553,2155,0,0,0]
["ضخود1030","اختيارخ خودرو-7000-1398/10/15",0,0,0,2704,0,2850,146,5.4,2704,0,0,0,0,null,null,1,20,2100,2750,1,1]
["فيروزا","صندوق بادرآمد ثابت فيروزه آسيا",25,124575,2042586753,16402,16402,16400,-2,-0.01,16396,-6,-0.04,16306,16405,null,null,1,300,16351,16449,200,1]
["قاروم","قند اروميه",0,0,0,2662,0,2662,0,0,2662,0,0,0,0,1501,1.77,207,7198816,2741,0,0,0]
["اشاد7","مشاركت دولتي7-شرايط خاص981227",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,1000,980000,0,0,0]
["وسكاب","س.ص.بازنشستگي كاركنان بانكها",604,7754354,16336462454,2135,2101,2102,-33,-1.55,2107,-28,-1.31,2095,2147,526,4.01,44,2242242,2100,2105,72652,3]
["تسه9701","امتياز تسهيلات مسكن فروردين97",189,1639,670382012,399708,400000,410100,10392,2.6,409019,9311,2.33,400000,415995,null,null,1,18,377629,415995,34,1]
["دبالكح","ح.مواد اوليه دارويي البرز بالك",5,9178,91780000,9975,10000,10000,25,0.25,10000,25,0.25,10000,10000,null,null,2,2850,9478,10000,990822,1]
["ولملت","واسپاري ملت",1303,10051064,47726575878,4892,5099,4698,-194,-3.97,4748,-144,-2.94,4648,5125,460,10.32,1,25000,4648,4699,48985,1]
["اطلس","صندوق س.توسعه اندوخته آينده-س",115,668936,34295908306,51246,52200,51500,254,0.5,51269,23,0.04,51004,52200,186,275.64,1,5273,51101,51500,9432,4]
["دسينا","داروسازي‌ سينا",975,2102200,38129970157,17424,17212,18295,871,5,18138,714,4.0999999999999996,17212,18295,1076,16.86,6,19696,18295,18487,910,1]
["وپسا","س. پتروشيمي ساختمان  خليج فارس",656,5008703,13162485628,2680,2735,2625,-55,-2.0499999999999998,2628,-52,-1.94,2600,2735,6,438,4,4887,2600,2626,5000,1]
["ضمخا3025","اختيارخ اخابر-5000-1399/03/27",0,0,0,206,0,206,0,0,206,0,0,0,0,null,null,1,51,208,700,39,1]
["شپاكسا","پاكسان‌",1618,3684226,60417197290,16271,16500,16200,-71,-0.44,16399,128,0.79,16000,16946,2117,7.75,2,1375,16150,16240,510,1]
["ضملي2034","اختيارخ فملي -4800-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3209,300,3]
["وبيمه","سرمايه‌ گذاري‌ صنعت‌ بيمه‌",1885,5841118,38211484291,6605,6700,6482,-123,-1.86,6542,-63,-0.95,6420,6700,67,97.64,2,1500,6480,6482,1000,1]
["ضجار1001","اختيارخ وتجارت-400-1398/10/08",3,202,18290000,91,95,91,0,0,91,0,0,90,95,null,null,1,100,78,91,1,1]
["اروند10","منفعت صبا اروند لوتوس 14001222",2,1001,916075000,890501,975000,915100,24599,2.76,915160,24659,2.77,915100,975000,null,null,1,800,906103,975000,21,1]
["سرود","سيمان‌شاهرود",1259,9222022,63532501731,6583,6912,6912,329,5,6889,306,4.6500000000000004,6266,6912,362,19.03,73,1558573,6912,6930,1010,2]
["تسه9808","امتياز تسهيلات مسكن آبان98",1850,39239,16357792070,408268,410000,417000,8732,2.14,416876,8608,2.11,410000,420000,null,null,3,280,416111,420617,10,1]
["زنجان","صنايع كشاورزي وكود زنجان",669,5041132,12555261601,2493,2549,2492,-1,-0.04,2491,-2,-0.08,2463,2549,-1,-2491,1,1204,2484,2492,30500,3]
["چكاپا","گروه  صنايع كاغذ پارس",12232,43093030,532891505907,11898,12450,12240,342,2.87,12366,468,3.93,11703,12492,656,18.850000000000001,2,44353,12240,12240,90000,1]
["داسوه","داروسازي‌ اسوه‌",2230,5099350,85406612684,16750,16879,16689,-61,-0.36,16749,-1,-0.01,16001,17300,1282,13.06,2,7341,16689,16703,169,1]
["گوهر","صندوق سكه طلاي كيان",26,132471,3018434073,23085,22800,22800,-285,-1.23,22786,-299,-1.3,22701,22801,null,null,1,99250,22800,22910,479,3]
["ضملي1139","اختيارخ فملي -5850-1398/11/16",0,0,0,1100,0,1100,0,0,1100,0,0,0,0,null,null,1,45,800,1200,50,1]
["پخش","پخش البرز",298,1206902,14026615044,11069,11622,11622,553,5,11622,553,5,11622,11622,516,22.52,176,800842,11622,0,0,0]
["بهپاك","صنعتي بهپاك",788,2108749,35480193980,16999,16900,16506,-493,-2.9,16825,-174,-1.02,16355,17800,771,21.82,1,300,16571,16850,12087,2]
["خريخت","صنايع‌ريخته‌گري‌ايران‌",4409,50857516,108571180492,2089,2158,2120,31,1.48,2135,46,2.2000000000000002,2041,2191,-56,-38.130000000000003,4,86016,2110,2110,33000,1]
["وحكمت","بيمه حكمت صبا",442,1909085,5152620415,2571,2699,2699,128,4.9800000000000004,2699,128,4.9800000000000004,2699,2699,-19,-142.05000000000001,271,9828400,2699,0,0,0]
["فسازان","غلتك سازان سپاهان",2571,2308732,46963963623,19927,19686,20179,252,1.26,20342,415,2.08,19686,20700,976,20.84,2,1750,20171,20171,1,1]
["ولراز","ليزينگ رازي",373,838556,11639928155,13752,14164,13795,43,0.31,13881,129,0.94,13340,14164,-104,-133.47,1,5000,13646,13795,12308,1]
["ثقزوي","شركت عمران و سازندگي قزوين",462,2441339,10843676575,4419,4550,4400,-19,-0.43,4442,23,0.52,4297,4550,-152,-29.22,1,8785,4396,4400,1733,1]
["سصوفي","سيمان‌ صوفيان‌",894,12875810,54783243134,4061,4250,4264,203,5,4255,194,4.78,4003,4264,231,18.420000000000002,57,2704396,4264,4440,23000,1]
["زاگرس","پتروشيمي زاگرس",1493,809050,53298804133,66085,66800,65513,-572,-0.87,65878,-207,-0.31,65501,66800,15093,4.3600000000000003,1,752,65515,65798,652,1]
["درهآور","دارويي ره آورد تامين",3132,4513587,162226072930,34347,35969,36064,1717,5,35942,1595,4.6399999999999997,35350,36064,519,69.25,4,10436,36064,36554,192,2]
["حسير","ريل سير كوثر",1146,5956524,44650182862,7408,7600,7488,80,1.08,7496,88,1.19,7120,7720,279,26.87,1,1500,7445,7489,500,1]
["ضپيك1009","اختيارخ تاپيكو-3200-1398/10/30",0,0,0,60,0,60,0,0,60,0,0,0,0,null,null,1,31,200,0,0,0]
["ملت","بيمه ملت",1457,8731273,58919822047,6952,7134,6779,-173,-2.4900000000000002,6748,-204,-2.93,6605,7134,298,22.64,2,9400,6702,6795,20000,1]
["ضملت1116","اختيارخ وبملت-6500-1398/11/30",0,0,0,653,0,599,-54,-8.27,653,0,0,0,0,null,null,1,9,310,0,0,0]
["سلامت6","مرابحه سلامت6واجدشرايط خاص1400",0,0,0,934700,0,934700,0,0,934700,0,0,0,0,null,null,1,100,920000,970000,100,1]
["وبشهر","توسعه‌ صنايع‌ بهشهر(هلدينگ",4569,53681670,270448370067,4911,4920,5001,90,1.83,5038,127,2.59,4752,5156,357,14.11,4,18861,5000,5000,30000,1]
["ضبدر1138","اختيارخ شبندر-16300-1398/11/13",0,0,0,11,0,11,0,0,11,0,0,0,0,null,null,1,11,2000,0,0,0]
["شنفت","نفت‌ پارس‌",741,2692461,65495396301,24482,25480,24476,-6,-0.02,24325,-157,-0.64,23600,25480,1818,13.38,1,500,24115,24476,6179,1]
["ضمخا7030","اختيارخ اخابر-4600-1399/07/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,100,400,1300,15,1]
["ضشنا7053","اختيارخ شپنا-6000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,350,2998,100,1]
["سنير","سيمان‌ سفيد ني‌ريز",122,364331,9860254184,25776,27064,27064,1288,5,27064,1288,5,27064,27064,1293,20.93,67,710596,27064,27707,6762,2]
["غگلپا","شير پاستوريزه پگاه گلپايگان",578,699387,28320913191,39039,40985,39660,621,1.59,40494,1455,3.73,39001,40990,1734,23.35,2,112,39660,39999,724,1]
["قهكمت","قندهكمتان‌",798,1155207,35898454754,29743,31230,31230,1487,5,31075,1332,4.4800000000000004,30210,31230,2136,14.55,27,155709,31230,0,0,0]
["ضشنا7049","اختيارخ شپنا-4600-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3605,100,1]
["ضشنا3031","اختيارخ شپنا-6500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,156,1795,100,1]
["سيلام","سيمان‌ ايلام‌",1206,4522580,43450832822,9522,9850,9490,-32,-0.34,9608,86,0.9,9250,9990,-23,-417.74,1,500,9450,9490,15000,2]
["اشاد6","مشاركت دولتي6-شرايط خاص981201",3,400,400100000,999525,1000000,1000500,975,0.1,1000250,725,7.0000000000000007E-2,1000000,1000500,null,null,2,2100,1000500,1001497,100,1]
["فولاي","صنايع فولاد آلياژي يزد",1662,5305730,69414738357,12334,12950,13199,865,7.01,13083,749,6.07,12600,13597,518,25.26,1,18000,13190,13250,2910,4]
["خلنت","لنت‌ ترمزايران‌",860,831381,44210668466,51053,53605,53605,2552,5,53177,2124,4.16,49050,53605,2107,25.24,68,112567,53605,58500,100,1]
["دتهران‌","داروسازي‌ تهران‌ دارو",0,0,0,19583,0,19583,0,0,19583,0,0,0,0,2407,8.14,2,25060,19974,0,0,0]
["پرديس","سرمايه گذاري پرديس",1532,11612823,33762103824,2921,2930,2910,-11,-0.38,2907,-14,-0.48,2870,2968,613,4.74,1,2000,2899,2919,10,1]
["تسه9801","امتياز تسهيلات مسكن فروردين98",234,2288,945223268,402864,395555,414999,12135,3.01,413122,10258,2.5499999999999998,395122,423007,null,null,1,50,385005,430000,8,1]
["قزوين","كارخانجات‌ قند قزوين‌",568,1259208,21468876998,17070,17085,17097,27,0.16,17050,-20,-0.12,16852,17496,1223,13.94,1,4000,17096,17099,2445,2]
["دهدشت","صنايع پتروشيمي دهدشت",27,119443,678914012,5519,5684,5684,165,2.99,5684,165,2.99,5684,5684,-3,-1894.67,16,79896,5684,0,0,0]
["صشرق99","مرابحه سيمان شرق 990109",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,4000,1000001,0,0,0]
["افق ملت","صندوق س در سهام افق ملت",15,7919,261672950,32838,33050,33050,212,0.65,33044,206,0.63,32900,33050,null,null,1,49,33000,33050,15357,1]
["سكرما","سيمان‌ كرمان‌",1910,14563228,85807083071,5622,5622,5903,281,5,5892,270,4.8,5622,5903,577,10.210000000000001,65,1070958,5903,6044,2222,1]
["سفارس","سيمان فارس و خوزستان",3782,26251219,138721429546,5299,5350,5313,14,0.26,5284,-15,-0.28000000000000003,5150,5390,295,17.91,1,46663,5312,5313,118000,2]
["ثعمرا","عمران و توسعه شاهد",2838,48647446,171615399865,3402,3350,3572,170,5,3528,126,3.7,3330,3572,75,47.04,5,84557,3572,0,0,0]
["تمحركه","ماشين‌سازي‌نيرومحركه‌",1922,9052436,68599739778,7817,7881,7432,-385,-4.93,7578,-239,-3.06,7427,8105,54,140.33000000000001,1,266,7480,7540,672,1]
["اروند11","منفعت صبا اروند سپهر 14001222",11,15417,14842699300,970000,950000,965500,-4500,-0.46,962749,-7251,-0.75,950000,965500,null,null,1,6250,920000,0,0,0]
["ماديرا","صنايع ماشين هاي اداري ايران",3244,12719437,140836220810,10722,11000,11258,536,5,11073,351,3.27,10631,11258,913,12.13,71,2169109,11258,11300,1000,2]
["سكارون","سيمان كارون",20,67135,1070870385,15487,15951,15951,464,3,15951,464,3,15951,15951,-878,-18.170000000000002,30,814074,15951,0,0,0]
["ساروم","سيمان‌اروميه‌",889,4070719,37505133636,8838,8842,9277,439,4.97,9213,375,4.24,8842,9279,938,9.82,1,299,9277,9277,90648,2]
["ضسان1025","اختيارخ پارسان-6000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,200,0,0,0]
["اجاد27","اجاره دولت آپرورش-كاردان991118",0,0,0,999000,0,999000,0,0,999000,0,0,0,0,null,null,1,2500,999000,1010000,2500,1]
["افاد1","منفعت دولت-با شرايط خاص140006",0,0,0,953001,0,953001,0,0,953001,0,0,0,0,null,null,1,1000,951500,988800,100,1]
["خاور","ايران خودرو ديزل",1840,18380045,34478387310,1885,1907,1863,-22,-1.17,1876,-9,-0.48,1841,1920,-2982,-0.63,1,4600,1862,1865,26656,4]
["حپترو","حمل و نقل پتروشيمي( سهامي عام",1480,2178678,47952269284,22706,22500,21800,-906,-3.99,22010,-696,-3.07,21753,22500,304,72.400000000000006,1,500,21800,21860,15000,1]
["كخاك","صنايع‌خاك‌چيني‌ايران‌",356,247568,7890079098,32034,31705,31460,-574,-1.79,31870,-164,-0.51,31401,32489,2826,11.28,1,100,31502,31750,2000,1]
["غفارس","شير پاستوريزه پگاه فارس",143,77075,3022286525,38878,38750,39100,222,0.56999999999999995,39212,334,0.86,38385,40497,533,73.569999999999993,1,200,38800,39230,2619,1]
["ضفلا8060","اختيارخ فولاد-6000-1399/08/28",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,1,1,200,0,0,0]
["اخزا7152","اسنادخزانه-م15بودجه97-990224",1,100000,92600000000,925970,926000,926000,30,0,926000,30,0,926000,926000,null,null,0,0,0,0,0,0]
["بميلا","توسعه بازرگاني آهن وفولادميلاد",811,3384622,24968871900,7358,7449,7421,63,0.86,7377,19,0.26,7250,7569,879,8.39,1,1000,7381,7440,2200,1]
["ضغدر1107","اختيارخ وغدير-3000-1398/11/20",0,0,0,625,0,625,0,0,625,0,0,0,0,null,null,1,20,231,722,5,1]
["شفارا","پتروشيمي فارابي",79,1135405,2458151825,2102,2165,2165,63,3,2165,63,3,2165,2165,-11,-196.82,245,7987742,2165,0,0,0]
["ثالوند","سرمايه گذاري مسكن الوند",627,3288227,16628668299,5087,5100,5098,11,0.22,5057,-30,-0.59,4955,5200,280,18.059999999999999,1,30000,5099,5102,1000,1]
["پست9908-04","پسته فندقي32-30سبزدانه9908",23,970,991434344,1033934,1031000,1043039,9105,0.88,1022097,-11837,-1.1399999999999999,1020000,1043039,null,null,1,2,1023000,1040000,100,1]
["كازرو","پتروشيمي كازرون",740,4001386,13912072766,3546,3650,3443,-103,-2.9,3477,-69,-1.95,3440,3650,-10,-347.7,1,1446,3442,3443,1000,1]
["ضمخا1012","اختيارخ اخابر-3600-1398/10/11",0,0,0,900,0,900,0,0,900,0,0,0,0,null,null,0,0,0,871,200,2]
["ضپار1107","اختيارخ خپارس-1500-1398/11/13",0,0,0,399,0,400,1,0.25,399,0,0,0,0,null,null,1,20,300,420,60,1]
["شاملا","معدني‌ املاح‌  ايران‌",426,827773,33614398491,40336,40508,40519,183,0.45,40608,272,0.67,40100,40900,3746,10.84,1,9700,40532,40885,283,1]
["غبهنوش","بهنوش‌ ايران‌",336,238801,6199828163,26258,25768,25760,-498,-1.9,25962,-296,-1.1299999999999999,25540,26650,477,54.43,1,1000,25787,25787,140,1]
["ضافق1108","اختيارخ افق-60000-1398/11/02",0,0,0,9500,0,9500,0,0,9500,0,0,0,0,null,null,3,300,100,0,0,0]
["وآتوس","س.آرين توسكا قيمت اسمي 350ريال",196,645256,4136485088,6239,6399,6426,187,3,6411,172,2.76,6273,6426,-61,-105.1,18,73041,6426,6470,200,1]
["واحيا","م .صنايع و معادن احياء سپاهان",642,1470012,70027906930,47447,48828,47766,319,0.67,47638,191,0.4,46101,48828,3997,11.92,2,9526,47110,47766,1903,1]
["ضملت1111","اختيارخ وبملت-4600-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,2435,100,1]
["خمهر","مهركام‌پارس‌",2763,28548106,71812959970,2459,2544,2480,21,0.85,2516,57,2.3199999999999998,2402,2581,-258,-9.75,3,22000,2478,2496,500,1]
["زعف9908پ09","زعفران9908نگين نوين(پ)",16,6900,618297434,90700,90790,90100,-600,-0.66,89608,-1092,-1.2,89073,90790,null,null,1,1000,89601,90450,1000,1]
["وتوسم","سرمايه‌گذاري‌توسعه‌ملي‌",289,1389802,5539111915,3998,4033,4010,12,0.3,3988,-10,-0.25,3970,4033,942,4.2300000000000004,1,950,3978,4010,1510,1]
["آ س پ","آ.س.پ",1386,9788112,29119803742,3020,3030,2920,-100,-3.31,2975,-45,-1.49,2869,3100,-6,-495.83,1,500,2898,2920,3500,1]
["تملي711","تسهيلات مسكن ب. ملي-بهمن97",0,0,0,207434,0,207434,0,0,207434,0,0,0,0,null,null,0,0,0,197063,29,3]
["ثاخت","بين‌المللي‌توسعه‌ساختمان",1467,12971711,30942081954,2398,2446,2376,-22,-0.92,2385,-13,-0.54,2351,2460,-56,-42.59,1,5000,2375,2380,16929,2]
["خنصير","مهندسي‌نصيرماشين‌",2423,6817268,113036681623,15952,16500,16749,797,5,16581,629,3.94,15699,16749,165,100.49,43,132591,16749,28000,6000,1]
["آينده","بازرگاني آينده سازان بهشت پارس",32,503211,2334899040,4505,4640,4640,135,3,4640,135,3,4640,4640,91,50.99,195,6038758,4640,0,0,0]
["ثغرب","شركت سرمايه گذاري مسكن شمالغرب",881,7631316,18650384134,2412,2500,2455,43,1.78,2444,32,1.33,2362,2500,21,116.38,13,650000,2454,2482,40000,1]
["افاد4","منفعت دولتي4-شرايط خاص14010729",0,0,0,930000,0,930000,0,0,930000,0,0,0,0,null,null,1,8000,914000,0,0,0]
["ضملي2032","اختيارخ فملي -4400-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3500,300,3]
["فمراد","آلومراد",1017,1503719,42142433480,26780,28119,28119,1339,5,28025,1245,4.6500000000000004,27203,28119,-324,-86.5,69,278327,28119,29311,58,1]
["ضسان1018","اختيارخ پارسان-4000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,15,1,0,0,0]
["كچاد","معدني‌وصنعتي‌چادرملو",1834,13037968,69642724604,5324,5380,5331,7,0.13,5342,18,0.34,5291,5402,998,5.35,1,831,5329,5330,500,1]
["وبهمن","سرمايه‌گذاري‌بهمن‌",491,2897184,14148567345,4710,4720,4944,234,4.97,4884,174,3.69,4650,4945,360,13.57,3,5456,4903,4944,69790,2]
["اخزا716","اسنادخزانه-م16بودجه97-000407",35,37112,27511507541,739897,741000,741080,1183,0.16,741310,1413,0.19,741000,742840,null,null,1,5000,741001,741900,14,1]
["دتوليد","داروسازي توليد دارو",2962,8945626,79933402959,9167,9200,8918,-249,-2.72,8935,-232,-2.5299999999999998,8722,9290,204,43.8,1,3317,8881,8918,6094,1]
["ضبدر1132","اختيارخ شبندر-10300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["صايپا104","صكوك اجاره سايپا - 3ماهه18%",1,9,8154000,908700,906000,906000,-2700,-0.3,906000,-2700,-0.3,906000,906000,null,null,1,3900,905000,0,0,0]
["زعف9908پ08","زعفران9908نگين روستا(پ)",17,6601,600611358,91297,91300,91000,-297,-0.33,90988,-309,-0.34,89400,91390,null,null,1,100,90604,91000,14,1]
["دفرا","فرآورده‌هاي‌ تزريقي‌ ايران‌",873,1756541,26279786372,14491,14988,15215,724,5,14961,470,3.24,14111,15215,1199,12.48,39,534213,15215,15232,1455,2]
["شصفها","پتروشيمي‌ اصفهان‌",125,235161,10285236657,42880,43737,43737,857,2,43737,857,2,43737,43737,8629,5.07,28,32958,43737,0,0,0]
["غپينو","پارس‌ مينو",3174,6150352,89480147184,15028,15089,14480,-548,-3.65,14549,-479,-3.19,14277,15089,651,22.35,1,200,14476,14480,727,1]
["ضپنا3023","اختيارخ رمپنا-12000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,30,0,0,0]
["ضفلا2033","اختيارخ فولاد-5500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,201,0,0,0]
["اروند04","منفعت صبا اروند كاردان14001113",0,0,0,969600,0,969600,0,0,969600,0,0,0,0,null,null,1,1250,966931,986269,1250,1]
["اميد","تامين سرمايه اميد",482,4083907,9185560745,2250,2260,2259,9,0.4,2249,-1,-0.04,2213,2270,307,7.33,1,10000,2236,2258,50000,1]
["ضشنا1021","اختيارخ شپنا-2824-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,1,0,0,0]
["سلامت1","مرابحه دولتي تعاون-ملت991118",0,0,0,1001000,0,1001000,0,0,1001000,0,0,0,0,null,null,1,700,1000000,1010000,700,1]
["ثرود","سرمايه‌گذاري مسكن زاينده رود",1679,7157647,45443584260,6481,6700,6218,-263,-4.0599999999999996,6349,-132,-2.04,6180,6700,41,154.85,1,3728,6218,6221,10000,1]
["ضملي1128","اختيارخ فملي -3050-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,1,0,0,0]
["اجاد42","اجاره دولت-واجدشرايط خاص991224",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,1,5000,920002,945000,1000,1]
["نوري","پتروشيمي نوري",6179,4283847,194805254505,44993,46890,44899,-94,-0.21,45474,481,1.07,44000,46890,4241,10.72,1,9000,44900,44900,25,1]
["خكمك","كمك‌فنرايندامين‌",2205,10526663,76375544536,7476,7620,7271,-205,-2.74,7255,-221,-2.96,7103,7820,3,2418.33,3,3476,7250,7250,5710,1]
["تايرا","تراكتورسازي‌ايران‌",2541,6673168,59844800236,8904,8980,8900,-4,-0.04,8968,64,0.72,8650,9290,735,12.2,1,1000,8866,8915,15720,1]
["زعف9908پ05","زعفران9908نگين زرين(پ)",47,16847,1550146355,93036,90014,91900,-1136,-1.22,92013,-1023,-1.1000000000000001,90014,93000,null,null,1,500,91950,92400,1600,2]
["فالوم","آلومتك‌",546,6077078,31064094012,4965,5113,5113,148,2.98,5112,147,2.96,4994,5113,-28,-182.57,12,107873,5113,0,0,0]
["تسه9806","امتياز تسهيلات مسكن شهريور98",371,4886,2015819847,405202,397001,420000,14798,3.65,412571,7369,1.82,397001,425000,null,null,1,50,400000,425000,89,1]
["ضپار1106","اختيارخ خپارس-1400-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,3,300,11,599,500,5]
["وآفري","بيمه كارآفرين",174,1381412,3696213007,2677,2604,2680,3,0.11,2676,-1,-0.04,2603,2720,130,20.58,1,1000,2681,2694,7161,1]
["ضجار3002","اختيارخ وتجارت-500-1399/03/21",1,50,5500000,135,110,110,-25,-18.52,110,-25,-18.52,110,110,null,null,2,200,112,113,100,1]
["تسه9610","امتياز تسهيلات مسكن دي96",84,1255,501695629,389717,385230,409202,19485,5,399757,10040,2.58,382222,409202,null,null,1,10,390026,411011,2,1]
["وزمين","بانك ايران زمين",568,9064755,19392936524,2101,2143,2130,29,1.38,2139,38,1.81,2067,2143,-6948,-0.31,1,2000,2106,2141,5000,1]
["ضپنا1011","اختيارخ رمپنا-8880-1398/10/18",0,0,0,3693,0,3700,7,0.19,3693,0,0,0,0,null,null,1,1,999,3475,100,1]
["دكيمي","كيميدارو",624,1551482,20685122263,13144,13145,13490,346,2.63,13332,188,1.43,13017,13580,1249,10.67,1,100,13431,13500,1141,3]
["سجام","مجتمع سيمان غرب آسيا",1232,10732974,27860326452,2610,2639,2634,24,0.92,2596,-14,-0.54,2532,2649,-350,-7.42,1,18428,2634,2635,600,1]
["تسه9709","امتياز تسهيلات مسكن آذر97",168,1769,725172853,399652,401002,410006,10354,2.59,409934,10282,2.57,385001,419634,null,null,1,57,410006,0,0,0]
["كنور","توسعه معدني و صنعتي صبانور",1860,9170813,81005552627,9161,9122,8711,-450,-4.91,8833,-328,-3.58,8706,9122,855,10.33,2,3000,8710,8720,2336,1]
["بنيرو","نيروترانس‌",286,329290,6933715906,20887,21252,21100,213,1.02,21057,170,0.81,20550,21499,1252,16.82,1,923,21100,21189,1500,1]
["غشهد","شهد ايران‌",1801,2550656,54473857085,22306,22301,21270,-1036,-4.6399999999999997,21357,-949,-4.25,21191,22599,4888,4.37,1,654,21270,21300,6500,2]
["كسرام","پارس‌ سرام‌",1289,2611556,113962573008,41870,43770,43963,2093,5,43638,1768,4.22,42100,43963,-870,-50.16,29,23287,43963,0,0,0]
["شپديس","پتروشيمي پرديس",1113,2323240,55062375258,23681,24001,23600,-81,-0.34,23701,20,0.08,23600,24200,3918,6.05,2,8500,23574,23620,2609,1]
["ضگل1134","اختيارخ كگل-6920-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,17,200,0,0,0]
["تاپيكو2","س. نفت و گاز و پتروشيمي تأمين",4,806850000,2962753200000,3672,3672,3672,0,0,3672,0,0,3672,3672,452,8.1199999999999992,0,0,0,0,0,0]
["ضملي1141","اختيارخ فملي -6500-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,2,49,0,0,0]
["فاراك","ماشين‌ سازي‌ اراك‌",6199,111721109,351357305385,3014,3129,3164,150,4.9800000000000004,3145,131,4.3499999999999996,3051,3164,47,66.91,164,9910995,3164,3165,1000,1]
["اخزا809","اسنادخزانه-م9بودجه98-000923",34,18410,12468113973,677169,679920,677000,-169,-0.02,677247,78,0.01,674571,679920,null,null,1,287,677000,679920,54,1]
["ثتران","سرمايه گذاري مسكن تهران",2908,36733913,113019318180,3001,3120,3080,79,2.63,3077,76,2.5299999999999998,2911,3145,81,37.99,2,2000,3075,3079,1000,1]
["فسديد","لوله‌وتجهيزات‌ سديد - ورشكسته",6,3549,76016031,21207,21419,21419,212,1,21419,212,1,21419,21419,-10564,-2.0299999999999998,9,46164,21419,0,0,0]
["ضغدر8020","اختيارخ وغدير-3800-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,260,0,0,0]
["ضمخا1015","اختيارخ اخابر-4200-1398/10/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,300,200,2]
["شستا001","اجاره تامين اجتماعي-امين000523",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,10000,970000,990000,1280,1]
["ضملي1132","اختيارخ فملي -3850-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مشهد995","مشاركت شهرداري مشهد-3ماهه16%",0,0,0,970000,0,970000,0,0,970000,0,0,0,0,null,null,1,2000,970000,979000,2000,1]
["غنيلي","مجتمع توليدي نيلي صنعت كرمان",1,50000,375000000,7500,7500,7500,0,0,7500,0,0,7500,7500,-185,-40.54,2,100000,7060,7500,131000,3]
["شغدير","پتروشيمي غدير",3038,24332431,241856322852,9670,9721,9999,329,3.4,9940,270,2.79,9626,10153,1341,7.41,2,13388,9999,10000,42694,4]
["ضپيك1008","اختيارخ تاپيكو-3000-1398/10/30",1,9,7200000,843,800,800,-43,-5.0999999999999996,800,-43,-5.0999999999999996,800,800,null,null,1,50,460,888,10,1]
["ضخود3039","اختيارخ خودرو-10000-1399/03/11",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,3,0,0,0]
["وپست","پست بانك ايران",1157,8481293,39842451062,4746,4760,4675,-71,-1.5,4698,-48,-1.01,4651,4760,-1027,-4.57,2,6000,4671,4675,13390,1]
["اشاد9","مشاركت دولتي9-شرايط خاص990909",2,200,188401900,936001,942010,942009,6008,0.64,942009,6008,0.64,942009,942010,null,null,1,1400,942000,949897,2500,1]
["درازك","دارويي‌ رازك‌",355,425234,12766860211,30376,31400,29947,-429,-1.41,30023,-353,-1.1599999999999999,29703,31400,2313,12.98,2,29372,29947,30178,334,1]
["حتوكا","حمل‌ونقل‌توكا",1721,3287640,45967774694,13881,13900,13950,69,0.5,13982,101,0.73,13300,14450,132,105.92,1,436,13945,13970,12904,2]
["كوثر","بيمه كوثر",528,1404731,27464185843,19771,20500,19315,-456,-2.31,19551,-220,-1.1100000000000001,18783,20500,1004,19.47,1,310,19316,19500,4000,2]
["غگل","گلوكوزان‌",959,782469,39645147608,51306,51999,50381,-925,-1.8,50667,-639,-1.25,50050,51999,3075,16.48,1,7501,50358,50615,120,1]
["تپولا","مهندسي مرآت پولاد",185,2135013,9902190294,4460,4638,4638,178,3.99,4638,178,3.99,4638,4638,-161,-28.81,39,1035487,4638,0,0,0]
["بكام","كارخانجات توليدي شهيد قندي",1017,1906184,36603393991,18827,18900,19035,208,1.1000000000000001,19202,375,1.99,18401,19612,216,88.9,1,1145,19035,19040,500,1]
["ضغدر2005","اختيارخ وغدير-3400-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,1199,300,3]
["وآوا","سرمايه گذاري آوا نوين",1323,2785139,15710969099,5937,5641,5641,-296,-4.99,5641,-296,-4.99,5641,5641,0,null,0,0,0,5641,14739152,9999]
["تاپيكو","س. نفت و گاز و پتروشيمي تأمين",3459,43309400,159474800483,3672,3755,3659,-13,-0.35,3682,10,0.27,3590,3755,452,8.15,1,28817,3661,3662,628,1]
["شبهرن","نفت‌ بهران‌",642,2019996,49368567335,24302,24700,24331,29,0.12,24440,138,0.56999999999999995,24300,24730,3235,7.55,2,1860,24330,24420,103,1]
["كروي","توسعه‌ معادن‌ روي‌ ايران‌",974,2881910,23638861462,8455,8281,8257,-198,-2.34,8202,-253,-2.99,8033,8395,645,12.72,1,4157,8256,8269,42,1]
["اخابر","مخابرات ايران",1599,14041048,56858177900,4103,4100,4030,-73,-1.78,4049,-54,-1.32,4011,4107,531,7.63,21,301471,4020,4020,39151,2]
["آتيمس","صندوق س.آرمان آتيه درخشان مس-س",30,20755,1038313260,49543,50000,49200,-343,-0.69,50027,484,0.98,49200,50571,null,null,1,168,49200,49449,364,1]
["ختراك","ريخته‌گري‌ تراكتورسازي‌ ايران‌",831,1851059,24892015279,12885,13529,13529,644,5,13447,562,4.3600000000000003,13000,13529,622,21.62,62,141644,13529,19900,2400,1]
["كپرور","فرآوري زغال سنگ پروده طبس",2496,4751268,80562569726,17141,17400,17043,-98,-0.56999999999999995,16956,-185,-1.08,16551,17400,855,19.829999999999998,1,19000,17042,17043,15000,1]
["نتوس","پشم‌ بافي‌ توس",53,28418,1690643656,57760,59492,59492,1732,3,59492,1732,3,59492,59492,-73,-814.96,54,44698,59492,0,0,0]
["خودكفا","اقتصادي و خودكفايي آزادگان",699,660584,27767272185,42129,41901,41999,-130,-0.31,42034,-95,-0.23,40866,43390,1258,33.409999999999997,1,500,41555,42000,12978,2]
["زير9903پ02","زيره سبز9903 دانش(پ)",26,3234,1138962953,365155,355555,350000,-15155,-4.1500000000000004,352184,-12971,-3.55,347001,379000,null,null,1,100,347000,364000,255,1]
["خفولا","خدمات فني فولاد يزد",481,1112031,18309054164,16017,16497,16497,480,3,16465,448,2.8,16025,16497,297,55.44,5,12833,16497,0,0,0]
["ولغدر","ليزينگ‌خودروغدير",1024,5513548,24331143484,4537,4560,4439,-98,-2.16,4413,-124,-2.73,4323,4586,245,18.010000000000002,1,2000,4439,4439,3216,1]
["وسالت","بانك قرض الحسنه رسالت",0,0,0,3178,3241,3178,0,0,3178,0,0,3241,3241,-220,-14.45,41,1685941,3241,0,0,0]
["پكرمان","گروه‌ صنعتي‌ بارز",718,4195064,35192942132,8149,8529,8475,326,4,8389,240,2.95,8191,8529,261,32.14,1,3327,8470,8480,50000,1]
["تاصيكو","سرمايه گذاري صدرتامين",4259,49309309,169066809570,3348,3440,3440,92,2.75,3429,81,2.42,3350,3479,307,11.17,1,8393,3439,3440,50000,1]
["دكوثر","داروسازي‌ كوثر",1890,8510771,100662113150,11326,11892,11892,566,5,11828,502,4.43,11500,11892,449,26.34,82,253120,11892,0,0,0]
["پارسان","گسترش نفت و گاز پارسيان",684,4277822,29418505813,6932,6961,6851,-81,-1.17,6877,-55,-0.79,6799,6961,1011,6.8,6,85185,6851,6867,8000,1]
["اروند03","منفعت صبا اروند تمدن14001113",0,0,0,975000,0,975000,0,0,975000,0,0,0,0,null,null,1,2000,975000,1020000,1000,1]
["قچار","فراوردههاي غذايي وقند چهارمحال",1020,519533,24137341695,47873,49000,47392,-481,-1,46460,-1413,-2.95,45480,49000,1723,26.96,3,725,47330,47330,2000,1]
["اخزا709","اسنادخزانه-م9بودجه97-990513",7,4836,4311323721,891783,892999,892500,717,0.08,891506,-277,-0.03,891003,893000,null,null,1,2359,892500,896000,618,1]
["سلامت4","مرابحه دولتي تعاون-لوتوس991118",1,1000,971000000,990000,971000,971000,-19000,-1.92,971000,-19000,-1.92,971000,971000,null,null,2,6000,970000,0,0,0]
["كفرا","فراورده‌ هاي‌ نسوزايران‌",659,697968,16286752946,22896,23715,23100,204,0.89,23335,439,1.92,22347,23970,2209,10.56,1,956,23033,23300,200,1]
["مرقام","ايران‌ارقام‌",3894,23379361,178706754080,7353,7369,7620,267,3.63,7644,291,3.96,7369,7720,-106,-72.11,1,1697,7610,7630,4898,2]
["بايكا","كارخانجات كابلسازي ‌ايران‌",0,0,0,8416,8668,8416,0,0,8416,0,0,8668,8668,-361,-23.31,57,347368,8668,0,0,0]
["چافست","افست‌",1014,1870111,25799145850,14055,14000,13700,-355,-2.5299999999999998,13796,-259,-1.84,13611,14099,489,28.21,2,3197,13690,13699,12890,2]
["ميدكو","هلدينگ صنايع  معدني خاورميانه",888,5112753,23988875987,4690,4700,4700,10,0.21,4692,2,0.04,4650,4730,199,23.58,1,2619,4690,4700,174000,6]
["پدرخش","درخشان‌ تهران‌",1058,1062486,37085234217,34050,34050,35712,1662,4.88,34904,854,2.5099999999999998,34050,35714,2117,16.489999999999998,1,1000,35712,35712,1420,1]
["كترام","توليدي‌ كاشي‌ تكسرام‌",2469,14568289,148367872457,9736,10150,10222,486,4.99,10184,448,4.5999999999999996,9740,10222,326,31.24,41,195394,10222,10405,100,1]
["وآرين","شركت توسعه اقتصادي آرين",2793,28351583,67606747310,2417,2376,2352,-65,-2.69,2385,-32,-1.32,2345,2440,625,3.82,1,1000,2354,2354,36227,1]
["ضفلا2032","اختيارخ فولاد-5000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,0,0,0]
["چكاوه","صنايع‌كاغذسازي‌كاوه‌",1520,4374602,84563863480,18486,19410,19410,924,5,19331,845,4.57,18500,19410,-136,-142.13999999999999,10,93953,19410,19810,277,1]
["غالبر","لبنيات‌كالبر",2378,4554799,59367083518,13624,13700,12943,-681,-5,13034,-590,-4.33,12943,13700,412,31.64,1,243,12258,12943,259044,19]
["جسي809","آتي ش 30 شركت بزرگ-1398/09/24",1,1,13651000,14369,13651,13651,-718,-5,13651,-718,-5,13651,13651,null,null,0,0,0,0,0,0]
["ضغدر8019","اختيارخ وغدير-3600-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,307,0,0,0]
["ضافق1109","اختيارخ افق-66000-1398/11/02",3,17,121030000,6095,7000,9000,2905,47.66,7119,1024,16.8,7000,9000,null,null,1,3,6000,15000,20,1]
["وملل","اعتباري ملل",5105,169144622,500705344273,2820,2961,2961,141,5,2960,140,4.96,2851,2961,839,3.53,476,30614860,2961,0,0,0]
["تاصيكو2","سرمايه گذاري صدرتامين",1,199900000,675861900000,3348,3381,3381,33,0.99,3381,33,0.99,3381,3381,307,11.01,0,0,0,0,0,0]
["وسنا","سرمايه گذاري نيروگاهي ايران",955,3976051,32848196867,8312,8490,8250,-62,-0.75,8262,-50,-0.6,8063,8490,361,22.89,1,20000,8250,8250,127450,10]
["خزرح","ح . فنرسازي‌زر",0,0,0,995,0,957,-38,-3.82,995,0,0,0,0,null,null,1,6000,2625,3000,4400000,88]
["سباقر","سيمان باقران",1051,2567809,22315513950,8953,8750,8685,-268,-2.99,8690,-263,-2.94,8685,8750,636,13.66,1,400,8643,8685,1005638,540]
["شلرد02","كود شيميايي اوره لردگان",0,0,0,1012000,0,1020000,8000,0.79,1012000,0,0,0,0,null,null,1,2500,1000000,1020000,2500,1]
["آساميد","صندوق س.مشترك آسمان اميد -د",51,2164061,21919142148,10125,10130,10128,3,0.03,10129,4,0.04,10128,10135,null,null,6,599609,10128,10135,499000,5]
["كساوه","صنايع‌ كاشي‌ و سراميك‌ سينا",1428,5518662,68962200150,12258,12850,12258,0,0,12496,238,1.94,11992,12850,923,13.54,1,400,12259,12259,2800,1]
["اشاد102","مشاركت دولتي10-شرايط خاص001226",2,88,77763800,893612,896000,882100,-11512,-1.29,883680,-9932,-1.1100000000000001,882100,896000,null,null,1,99,882000,0,0,0]
["زدشت","كشت و صنعت دشت خرم دره",2106,4518685,54232669642,11707,12286,12130,423,3.61,12002,295,2.52,11300,12287,508,23.63,2,1316,12050,12139,2000,2]
["وهور","مديريت انرژي اميد  تابان هور",1165,4262018,29481220418,7066,7194,6850,-216,-3.06,6917,-149,-2.11,6713,7244,208,33.25,1,60000,6798,6850,4330,1]
["فارس","صنايع پتروشيمي خليج فارس",1484,12585431,90401049621,7129,7200,7120,-9,-0.13,7183,54,0.76,7111,7289,1085,6.62,2,10552,7112,7120,30714,1]
["فلامي","لاميران‌",823,1278794,46397658945,35010,36700,36760,1750,5,36282,1272,3.63,34001,36760,2476,14.65,22,46943,36760,0,0,0]
["ضپنا3017","اختيارخ رمپنا-8000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,26,1900,0,0,0]
["ونيكي","سرمايه‌گذاري‌ ملي‌ايران‌",143,1223400,9264808200,7213,7573,7573,360,4.99,7526,313,4.34,7573,7573,1055,7.13,206,9434131,7573,7688,41000,1]
["تنوين","تامين سرمايه نوين",1559,18361427,67352374659,3709,3709,3719,10,0.27,3668,-41,-1.1100000000000001,3634,3729,548,6.69,1,200,3719,3719,1,1]
["اخزا815","اسنادخزانه-م15بودجه98-010406",101,177754,109647251606,616012,616148,617011,999,0.16,616848,836,0.14000000000000001,616148,618400,null,null,1,3000,617020,617200,3000,2]
["وساخت","سرمايه‌ گذاري‌ ساختمان‌ايران‌",1174,3692132,56506023298,14967,15199,15449,482,3.22,15304,337,2.25,14750,15640,-167,-91.64,1,15711,15301,15488,200,1]
["ضغدر2004","اختيارخ وغدير-3200-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,300,1339,300,3]
["ضملي2033","اختيارخ فملي -4600-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3309,300,3]
["نوريل02","اجاره ريل پرداز نوآفرين021213",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,750,1100000,0,0,0]
["وغدير","سرمايه‌گذاري‌غدير(هلدينگ‌",2277,29306369,95847702772,3294,3315,3250,-44,-1.34,3271,-23,-0.7,3210,3333,357,9.16,3,65154,3249,3250,74809,2]
["زشگزا","شير و گوشت زاگرس شهركرد",272,177890,10375291887,58175,59840,57330,-845,-1.45,58324,149,0.26,55507,59840,2390,24.4,1,33,55700,57328,3000,1]
["ضغدر1109","اختيارخ وغدير-3400-1398/11/20",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,100,10,0,0,0]
["ميهن","بيمه ميهن",885,9050207,23526566934,2487,2591,2611,124,4.99,2600,113,4.54,2490,2611,-16,-162.5,1,19510,2600,0,0,0]
["زشريف","كشت وصنعت شريف آباد",1754,3584383,45408580840,12529,12750,12601,72,0.56999999999999995,12668,139,1.1100000000000001,12351,12840,334,37.93,2,44406,12600,12620,1351,1]
["تملي804","تسهيلات مسكن ب. ملي-تير98",0,0,0,171047,0,171047,0,0,171047,0,0,0,0,null,null,0,0,0,200000,107,1]
["خبهمن","گروه‌بهمن‌",1163,11383824,27428822906,2452,2430,2429,-23,-0.94,2409,-43,-1.75,2340,2460,299,8.06,1,8451,2405,2429,58564,2]
["اروند05","منفعت صبا اروند لوتوس 14001113",0,0,0,959500,0,959500,0,0,959500,0,0,0,0,null,null,0,0,0,1024800,246,1]
["ضغدر1105","اختيارخ وغدير-2600-1398/11/20",0,0,0,1699,0,1699,0,0,1699,0,0,0,0,null,null,1,1,944,1185,300,3]
["سشرق","سيمان‌ شرق‌",2678,35310106,99491153937,2698,2780,2832,134,4.97,2818,120,4.45,2735,2832,317,8.89,139,1959029,2832,4000,40016,2]
["سدشت","صنايع سيمان دشتستان",185,549221,6446949188,11186,11745,11745,559,5,11738,552,4.93,11449,11745,248,47.33,14,56755,11745,0,0,0]
["ضشنا1026","اختيارخ شپنا-4000-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,1959,100,1]
["جم پيلن","پلي پروپيلن جم - جم پيلن",2616,2726892,79297943143,28762,29400,28850,88,0.31,29080,318,1.1100000000000001,28620,29555,4903,5.93,1,19773,28800,28800,501,2]
["صينا205","صكوك منفعت سينا دارو-3ماهه 19%",9,2130,1876831790,881671,899998,889000,7329,0.83,881142,-529,-0.06,880000,899998,null,null,1,1455,880000,899998,18,1]
["سدور","سيمان‌ دورود",46,491350,1952133550,3784,3973,3973,189,4.99,3973,189,4.99,3973,3973,1,3973,977,34936013,3973,0,0,0]
["ضمعا1008","اختيارخ ومعادن-5000-1398/10/18",0,0,0,58,0,60,2,3.45,58,0,0,0,0,null,null,0,0,0,200,49,1]
["ضمخا3027","اختيارخ اخابر-6000-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,554,200,2]
["سلامت3","مرابحه دولتي تعاون-اميد991118",0,0,0,1012500,0,1012500,0,0,1012500,0,0,0,0,null,null,1,3000,1012500,1022625,3000,1]
["داراب","پتروشيمي داراب",814,10367542,9320442609,878,895,899,21,2.39,899,21,2.39,871,904,11,81.73,1,4484,898,899,37786,1]
["شكربن","كربن‌ ايران‌",1805,1636706,51788508097,32402,33300,31400,-1002,-3.09,31642,-760,-2.35,30785,33300,1823,17.36,1,51,31321,31400,2,1]
["شستا004","اجاره تامين اجتماعي-نوين000523",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1020000,2500,1]
["وتعاون","بيمه  تعاون",23,229715,480056906,2001,2061,2122,121,6.05,2090,89,4.45,2061,2122,54,38.700000000000003,54,2386722,2122,0,0,0]
["ضشنا3026","اختيارخ شپنا-4600-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,2907,100,1]
["ضفار1108","اختيارخ فارس-5640-1398/11/06",0,0,0,1107,0,1115,8,0.72,1107,0,0,0,0,null,null,1,100,110,1830,15,1]
["سپرمي","پرميت‌",84,236614,1214230194,5149,5150,5098,-51,-0.99,5132,-17,-0.33,5098,5200,-1608,-3.19,1,1200,5099,5100,268,1]
["كيميا","معدني كيمياي زنجان گستران",1965,3363725,68146068960,19478,20451,20300,822,4.22,20259,781,4.01,19505,20451,2126,9.5299999999999994,1,2463,20204,20300,11047,1]
["اخزا804","اسنادخزانه-م4بودجه98-000421",1,11,8082800,734823,734800,734800,-23,0,734800,-23,0,734800,734800,null,null,1,1000,733954,0,0,0]
["مبين","مبين انرژي خليج فارس",1498,6231021,63405659392,10126,10229,10199,73,0.72,10176,50,0.49,10011,10290,1956,5.2,3,2544,10185,10199,6188,2]
["ركيش","كارت اعتباري ايران كيش",3849,30098653,144645024138,4663,4896,4810,147,3.15,4806,143,3.07,4610,4896,419,11.47,5,58390,4810,4811,109151,3]
["صخود0004","صكوك رهني خودرو0004- 3ماهه 16%",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,2250,950000,960000,2000,1]
["خفنر","فنرسازي‌خاور",143,250254,5739825744,21844,22936,22936,1092,5,22936,1092,5,22936,22936,305,75.2,134,597940,22936,0,0,0]
["ضكشو1107","اختيارخ پاكشو-49000-1398/11/02",0,0,0,33000,0,33000,0,0,33000,0,0,0,0,null,null,0,0,0,35000,10,2]
["شمواد","توليد مواداوليه الياف مصنوعي",1047,893834,40927918604,44750,43494,46092,1342,3,45789,1039,2.3199999999999998,43494,46092,-156,-293.52,72,144461,46092,47000,1027,1]
["حخزر","كشتيراني درياي خزر",434,564929,10809880709,18644,18905,18984,340,1.82,19135,491,2.63,18500,19576,1121,17.07,1,529,18802,18990,225,1]
["وبصادر","بانك صادرات ايران",8775,258741971,154300013615,594,604,598,4,0.67,596,2,0.34,585,604,-112,-5.32,1,10000,598,598,65894,1]
["كساپا","سايپاشيشه‌",3058,17204005,196159163452,11060,11613,11006,-54,-0.49,11402,342,3.09,10507,11613,93,122.6,16,10354,10832,10832,162264,4]
["وبوعلي","سرمايه‌گذاري‌بوعلي‌",1657,16866267,73077680782,4170,4369,4378,208,4.99,4333,163,3.91,3962,4378,625,6.93,63,1399326,4378,4378,25415,8]
["كاسپين","داروسازي كاسپين تامين",978,1079802,22329912265,20049,20500,21051,1002,5,20680,631,3.15,19990,21051,1967,10.51,43,355520,21051,21052,950,2]
["سيمرغ","سيمرغ",3685,13757970,199732082764,13900,14200,14595,695,5,14518,618,4.45,14001,14595,62,234.16,44,175646,14595,14595,1,1]
["غسالم","سالمين‌",112,40167,1547550205,39257,39585,38124,-1133,-2.89,39013,-244,-0.62,37603,39990,720,54.18,1,1000,38123,39299,1012,1]
["الماس","صندوق س.امين تدبيرگران فردا-س",8,11245,456003932,40518,40971,40462,-56,-0.14000000000000001,40552,34,0.08,40462,40971,null,null,0,0,0,40743,53,1]
["حفاري","حفاري شمال",8778,50567273,292756836839,5773,5977,5700,-73,-1.26,5789,16,0.28000000000000003,5515,5998,18,321.61,2,4800,5700,5709,23890,1]
["شپلي","پلي اكريل ايران",2431,13409726,71133907202,5216,5299,5372,156,2.99,5305,89,1.71,5150,5372,-282,-18.809999999999999,279,2340597,5372,5400,54643,2]
["ثزاگرس","سرمايه گذاري توسعه عمران زاگرس",176,348763,3792311427,11023,10705,10800,-223,-2.02,10874,-149,-1.35,10705,11188,-416,-26.14,2,1501,10718,10800,900,1]
["ضملي1137","اختيارخ فملي -4850-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2299,300,3]
["فخوز","فولاد  خوزستان",940,2922870,27862075920,9443,9581,9489,46,0.49,9532,89,0.94,9375,9615,2046,4.66,1,2098,9489,9500,763,1]
["كسعدي","كاشي‌ سعدي‌",1281,2553687,25919409370,10317,10800,9990,-327,-3.17,10150,-167,-1.62,9802,10800,422,24.05,7,6050,9900,9990,1398,1]
["دلقما","دارويي‌ لقمان‌",1003,2458694,20378814911,8384,8590,8400,16,0.19,8288,-96,-1.1499999999999999,8000,8590,145,57.16,2,10500,8396,8400,63755,2]
["پلوله","گازلوله‌",178,825665,4780600350,5733,5790,5790,57,0.99,5790,57,0.99,5790,5790,-7037,-0.82,19,66693,5790,0,0,0]
["اخزا703","اسنادخزانه-م3بودجه97-990721",148,92521,79529398319,856631,856009,863000,6369,0.74,859582,2951,0.34,856007,865000,null,null,1,5000,858501,899000,11756,2]
["خكرمان","گروه اقتصادي كرمان خودرو",2920,33950530,80008232422,2332,2370,2368,36,1.54,2357,25,1.07,2330,2401,150,15.71,1,900,2361,2368,343704,7]
["ضملت1115","اختيارخ وبملت-6000-1398/11/30",0,0,0,1,1304,1,0,0,1,0,0,1304,1304,null,null,1,3,1000,1400,100,1]
["ضپيك1006","اختيارخ تاپيكو-2600-1398/10/30",0,0,0,1000,0,1000,0,0,1000,0,0,0,0,null,null,1,60,606,1360,49,1]
["سهرمز","سيمان‌هرمزگان‌",829,2278573,21175055690,9079,9532,9200,121,1.33,9293,214,2.36,8811,9532,734,12.66,1,585,9200,9220,6750,1]
["تيپيكو","سرمايه گذاري دارويي تامين",592,3292391,76376049410,22996,22778,23358,362,1.57,23198,202,0.88,22778,23540,2356,9.85,1,1000,23200,23358,4000,1]
["ما","بيمه  ما",407,4020838,23417150331,5790,5880,5748,-42,-0.73,5824,34,0.59,5720,5910,647,9,1,5145,5747,5830,11680,2]
["بزاگرس","نيروگاه زاگرس كوثر",1758,8047328,56724805787,6822,7155,7150,328,4.8099999999999996,7049,227,3.33,6802,7160,209,33.729999999999997,1,1600,7141,7150,69,1]
["ضبدر1131","اختيارخ شبندر-9300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,10,30,0,0,0]
["نمرينو","ايران‌ مرينوس‌",611,504582,15998454132,33186,33878,31698,-1488,-4.4800000000000004,31706,-1480,-4.46,31527,33878,156,203.24,1,50,31531,31830,3885,1]
["آكورد","صندوق س. آرمان آتي كوثر-د",674,13690052,294245422216,21442,21479,21510,68,0.32,21493,51,0.24,21406,21550,null,null,2,130660,21500,21510,26882,2]
["صايتل902","صكوك اجاره رايتل  ماهانه 21 %",91,5123,5172813660,1008550,1010001,1010799,2249,0.22,1009724,1174,0.12,1007000,1011000,null,null,1,2457,1007500,1012000,111,2]
["ثجوان","تامين مسكن جوانان",25,156780,330492240,2047,2108,2108,61,2.98,2108,61,2.98,2108,2108,71,29.69,88,2395200,2108,0,0,0]
["لبوتان","گروه‌صنعتي‌بوتان‌",959,1752097,46473785187,25310,26575,26575,1265,5,26525,1215,4.8,26001,26575,915,28.99,14,20581,26575,27676,300,1]
["كگهر","سنگ آهن گهرزمين",491,1362296,23477758931,17304,17304,17200,-104,-0.6,17234,-70,-0.4,17110,17399,1529,11.27,1,671,17200,17305,60,1]
["تكمبا","كمباين‌ سازي‌ ايران‌",1162,9136245,32185981667,3591,3600,3513,-78,-2.17,3523,-68,-1.89,3430,3650,40,88.08,1,6800,3499,3510,9000,1]
["فجام","جام‌دارو",889,2918751,73617979426,24036,25237,25237,1201,5,25222,1186,4.93,24229,25237,959,26.3,96,308373,25237,0,0,0]
["ستران","سيمان‌ تهران‌",4265,9345544,176035896369,18535,18450,18629,94,0.51,18836,301,1.62,17750,19461,-6,-3139.33,1,100,18629,18629,100,1]
["ثفارس","عمران‌وتوسعه‌فارس‌",4585,60842855,183101727187,2886,3000,3030,144,4.99,3009,123,4.26,2887,3030,146,20.61,8,41742,3030,3120,30000,1]
["ضغدر2003","اختيارخ وغدير-3000-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1455,300,3]
["شسينا","صنايع‌شيميايي‌سينا",331,190332,17769850649,90886,93200,95300,4414,4.8600000000000003,93362,2476,2.72,89000,95430,4002,23.33,1,4734,95299,95399,10,1]
["غگرجي","بيسكويت‌  گرجي‌",2832,2536748,75138388125,30941,30201,29440,-1501,-4.8499999999999996,29620,-1321,-4.2699999999999996,29394,30800,1382,21.43,1,1348,29490,29490,3231,1]
["شتهران","داروسازي تهران شيمي",0,0,0,8001,8401,8001,0,0,8001,0,0,8401,8401,1902,4.21,22,68965,8401,0,0,0]
["ولشرق","ليزينگ ايران و شرق",1173,7173801,26441089705,3749,3816,3660,-89,-2.37,3686,-63,-1.68,3562,3859,235,15.69,1,300,3658,3660,45472,3]
["غصينو","صنعتي مينو",386,606999,20964763738,35407,35000,34345,-1062,-3,34538,-869,-2.4500000000000002,34345,35001,1773,19.48,1,32,31908,34345,347498,32]
["ارمغان","ص سرمايه گذاري ارمغان ايرانيان",21,64413,648346306,10054,10070,10067,13,0.13,10065,11,0.11,10065,10070,null,null,6,500200,10065,10070,800,1]
["ضمخا7026","اختيارخ اخابر-3800-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2493,200,2]
["ضجار1000","اختيارخ وتجارت-300-1398/10/08",3,155,27900000,192,180,180,-12,-6.25,180,-12,-6.25,180,180,null,null,1,25,181,0,0,0]
["غشان","شيرپاستوريزه‌پگاه‌خراسان‌",1459,2356342,56043559922,22745,23877,23882,1137,5,23784,1039,4.57,23000,23882,533,44.62,10,7063,23882,24500,2300,1]
["خوساز","محورسازان‌ايران‌خودرو",2529,15655273,73102505865,4742,4790,4595,-147,-3.1,4670,-72,-1.52,4555,4859,18,259.44,2,6400,4595,4600,4903,2]
["ضفار1109","اختيارخ فارس-6140-1398/11/06",0,0,0,1999,0,1999,0,0,1999,0,0,0,0,null,null,0,0,0,2000,1,1]
["ضپنا1013","اختيارخ رمپنا-9880-1398/10/18",0,0,0,201,0,201,0,0,201,0,0,0,0,null,null,1,5,1100,2542,100,1]
["كحافظ","كاشي‌ وسراميك‌ حافظ‌",568,1124787,35263428541,30225,31735,31579,1354,4.4800000000000004,31351,1126,3.73,30225,31735,-107,-293,1,100,31440,31587,900,1]
["ضترا2005","اختيارخ شتران-6000-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1758,100,1]
["جم","پتروشيمي جم",847,2014889,27675347210,13703,13800,13695,-8,-0.06,13735,32,0.23,13501,13958,2259,6.08,1,1474,13670,13695,1346,1]
["ضملت1112","اختيارخ وبملت-4800-1398/11/30",1,100,227300000,1,2273,2273,2272,227200,2273,2272,227200,2273,2273,null,null,0,0,0,2390,200,2]
["ضجار3004","اختيارخ وتجارت-700-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,5,0,0,0]
["كلوند","كاشي‌ الوند",2101,6568593,70464393304,10256,10500,10768,512,4.99,10727,471,4.59,10350,10768,569,18.850000000000001,26,79043,10768,11990,1500,1]
["خزر","فنرسازي‌زر",798,3850908,17744374763,4623,4750,4575,-48,-1.04,4608,-15,-0.32,4437,4750,85,54.21,1,861,4541,4575,15371,1]
["ثنوسا","نوسازي‌وساختمان‌تهران‌",8309,88975129,353757707734,3997,4130,3880,-117,-2.93,3976,-21,-0.53,3807,4192,-112,-35.5,3,8900,3879,3879,29000,1]
["مشير112","مشاركت شهرداري شيراز-3ماهه18%",0,0,0,905000,0,905000,0,0,905000,0,0,0,0,null,null,2,15000,910000,919000,15000,2]
["تملي704","تسهيلات مسكن ب. ملي-تير97",0,0,0,532326,0,532326,0,0,532326,0,0,0,0,null,null,0,0,0,505710,965,41]
["ضملي2035","اختيارخ فملي -5000-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3055,300,3]
["زر","صندوق س.پشتوانه سكه طلاي زر",32,5213,112102911,22193,21504,21525,-668,-3.01,21504,-689,-3.1,21500,21600,null,null,10,30000,21510,21525,1174,1]
["وپارس","بانك‌پارسيان‌",3174,24600816,66744566509,2787,2809,2680,-107,-3.84,2713,-74,-2.66,2653,2810,-608,-4.46,1,1000,2689,2698,2000,1]
["انرژي1","نهادهاي مالي بورس انرژي",0,0,0,10402,0,10402,0,0,10402,0,0,0,0,496,20.97,1,200000,10090,0,0,0]
["دجابر","داروسازي‌ جابرابن‌حيان‌",1095,1790455,19783615979,11219,11399,11000,-219,-1.95,11049,-170,-1.52,10895,11399,700,15.78,1,92,10996,11029,11009,1]
["زپارس","ملي كشت و صنعت و دامپروري پارس",1368,1208848,50400814930,43223,42000,41062,-2161,-5,41693,-1530,-3.54,41062,43100,1438,28.99,0,0,0,41062,89721,32]
["مبين013","اجاره اعتماد مبين نوين010710",0,0,0,893000,0,893000,0,0,893000,0,0,0,0,null,null,1,5000,893000,0,0,0]
["شستا005","اجاره تامين اجتماعي-امين001220",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,6500,960000,0,0,0]
["واتي","سرمايه‌ گذاري‌ آتيه‌ دماوند",1511,15503416,74763527559,4905,4870,4800,-105,-2.14,4822,-83,-1.69,4701,4932,468,10.3,1,55000,4775,4819,300,1]
["دشيمي","شيمي‌ داروئي‌ داروپخش‌",998,1205391,29621312202,24038,24160,24485,447,1.86,24574,536,2.23,24100,24834,850,28.91,1,262,24483,24490,8680,1]
["غشهداب","كشت و صنعت شهداب ناب خراسان",6266,39733446,233354444233,6130,6177,5824,-306,-4.99,5873,-257,-4.1900000000000004,5824,6177,587,10.01,1,750,5681,5824,356935,38]
["بجهرم","توسعه مولد نيروگاهي جهرم",12578,84343625,253920600665,2961,3029,2980,19,0.64,3011,50,1.69,2910,3098,18,167.28,2,20000,2980,2980,98737,6]
["شراز","پالايش نفت شيراز",516,310640,14350604259,47005,47789,46170,-835,-1.78,46197,-808,-1.72,45450,47789,8409,5.49,1,306,45850,46170,925,2]
["غپونه","نوش پونه مشهد",495,618560,8571944540,14004,14397,13900,-104,-0.74,13858,-146,-1.04,13602,14397,829,16.72,2,1962,13752,13900,5597,3]
["خچرخش","چرخشگر",173,1649785,8804902545,5083,5337,5337,254,5,5337,254,5,5337,5337,26,205.27,347,11108951,5337,0,0,0]
["سمازن","سيمان‌مازندران‌",862,5296892,27911291098,5119,5370,5200,81,1.58,5269,150,2.93,5015,5374,257,20.5,1,500,5195,5270,4000,1]
["رنيك","جنرال مكانيك",7174,9295977,183397253709,19023,19700,19792,769,4.04,19729,706,3.71,18950,19974,806,24.48,1,2000,19779,19779,156,1]
["آگاس","صندوق س.هستي بخش آگاه-س",121,42032,2635558406,62498,62821,62500,2,0,62704,206,0.33,62000,63196,null,null,1,5776,62500,62622,49881,1]
["اشاد10","مشاركت دولتي10-شرايط خاص001226",14,17900,15995187500,893612,890012,894500,888,0.1,893586,-26,0,890009,895000,null,null,1,4900,894500,896799,100,1]
["ونفت","سرمايه‌گذاري‌ صنعت‌ نفت‌",1264,5814077,51533087853,8649,8995,8760,111,1.28,8864,215,2.4900000000000002,8660,9040,600,14.77,2,264,8740,8760,15427,1]
["غپاك","لبنيات‌ پاك‌",3383,17467430,96413050022,5718,5800,5462,-256,-4.4800000000000004,5520,-198,-3.46,5433,5800,-81,-68.150000000000006,1,8000,5461,5462,18312,1]
["عيار","صندوق س. پشتوانه طلاي مفيد",259,365254,4229369281,11770,11610,11670,-100,-0.85,11579,-191,-1.62,11452,11700,null,null,1,20000,11660,11670,2734,1]
["ضشنا1022","اختيارخ شپنا-3020-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضغدر1106","اختيارخ وغدير-2800-1398/11/20",0,0,0,192,0,200,8,4.17,192,0,0,0,0,null,null,5,500,80,999,300,3]
["قاسم","قاسم ايران",3384,1972069,93901925284,49081,48980,47901,-1180,-2.4,47616,-1465,-2.98,46627,48980,1403,33.94,1,76,47901,48200,370,2]
["بركت","گروه دارويي بركت",2224,8502838,50429876588,5867,5863,5940,73,1.24,5931,64,1.0900000000000001,5732,6055,71,83.54,1,10000,5940,5940,129057,2]
["شستا993","اجاره ت.اجتماعي-كاردان991226",0,0,0,980392,0,980392,0,0,980392,0,0,0,0,null,null,1,600,980400,1000000,6250,1]
["ضملي1134","اختيارخ فملي -4250-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2800,300,3]
["ولتجار","واسپاري تجارت وسرمايه ايرانيان",1330,5643196,28002220653,4964,5112,4961,-3,-0.06,4962,-2,-0.04,4816,5112,-38,-130.58000000000001,1,141,4961,4961,1800,1]
["دتماد","توليدمواداوليه‌داروپخش‌",1955,3756386,97662530405,25195,25399,26454,1259,5,25999,804,3.19,24901,26454,1556,16.71,52,290014,26454,26500,2500,1]
["فاما","صنعتي‌ آما",442,1122388,11001906403,10014,9881,9710,-304,-3.04,9802,-212,-2.12,9616,10203,848,11.56,2,7443,9700,9900,10000,1]
["كمند","صندوق س. با درآمد ثابت كمند",1640,62298819,626109598569,10046,10050,10053,7,7.0000000000000007E-2,10050,4,0.04,10046,10053,null,null,1,28855,10051,10054,1460000,37]
["سفاسي","شركت فارسيت اهواز",1339,7052152,29688132734,4334,4370,4204,-130,-3,4210,-124,-2.86,4204,4370,-18,-233.89,1,1500,3830,4204,149956,18]
["اجاد41","اجاره دولتي وزا.علوم-الف991224",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,250,1000000,1010000,257,1]
["تسه9704","امتياز تسهيلات مسكن تير97",111,953,388669415,402393,398000,410000,7607,1.89,407838,5445,1.35,398000,420000,null,null,0,0,0,713000,11,1]
["ساربيل","سيمان آرتا اردبيل",2066,3987277,73920890297,19191,19500,19200,9,0.05,18539,-652,-3.4,18232,19500,1603,11.57,2,600,19191,19200,2839,1]
["ضغدر1108","اختيارخ وغدير-3200-1398/11/20",0,0,0,440,0,444,4,0.91,440,0,0,0,0,null,null,1,1,300,400,100,1]
["زعف9908پ11","زعفران9908نگين سحرخيز(پ)",59,35899,3230241582,91239,90500,90000,-1239,-1.36,89981,-1258,-1.38,89090,91300,null,null,1,238,89501,90000,647,1]
["غاذر","كشت‌وصنعت‌پياذر",2376,7212170,172167608147,22981,24130,24130,1149,5,23872,891,3.88,22166,24130,722,33.06,1,200,23920,24130,5000,1]
["شپاس","نفت پاسارگاد",980,10227310,118042187520,11000,11550,11550,550,5,11542,542,4.93,11300,11550,1053,10.96,69,1409130,11550,0,0,0]
["تسه9711","امتياز تسهيلات مسكن بهمن 97",200,3213,1306915060,400410,387711,416000,15590,3.89,406758,6348,1.59,387711,416000,null,null,1,25,412000,419000,39,1]
["شبندر","پالايش نفت بندرعباس",2967,6187820,114098849275,18694,18650,18549,-145,-0.78,18439,-255,-1.36,18300,18799,4148,4.45,1,11000,18540,18549,653,1]
["ومشان","س. فني و مهندسي مشانير",273,273132,5814448466,20778,21400,21401,623,3,21288,510,2.4500000000000002,20155,21401,209,101.86,1,2300,21401,0,0,0]
["حفارس","حمل و نقل بين المللي خليج فارس",3350,25866758,82150746255,3161,3142,3170,9,0.28000000000000003,3176,15,0.47,3120,3261,-9,-352.89,1,25000,3170,3170,50000,1]
["فملي","ملي‌ صنايع‌ مس‌ ايران‌",4107,35543644,228417458374,6312,6430,6400,88,1.39,6426,114,1.81,6251,6596,1092,5.88,2,3853,6399,6399,863,1]
["فماك","ماداكتو استيل كرد",0,0,0,4700,0,4700,0,0,4700,0,0,0,0,-14,-335.71,1,10000,4450,0,0,0]
["ضپار1104","اختيارخ خپارس-1200-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,775,500,5]
["اخزا805","اسنادخزانه-م5بودجه98-000422",13,36659,26915658266,734889,734012,734450,-439,-0.06,734217,-672,-0.09,734012,734452,null,null,1,2048,734450,735990,300,1]
["اشاد92","مشاركت دولتي9-شرايط خاص990909",1,22,20460000,936001,930000,930000,-6001,-0.64,930000,-6001,-0.64,930000,930000,null,null,1,99,903000,0,0,0]
["سپاها","سيمان‌سپاهان‌",1354,19531262,57996101840,2833,2970,2974,141,4.9800000000000004,2969,136,4.8,2897,2974,116,25.59,95,1321219,2974,0,0,0]
["كگل","معدني و صنعتي گل گهر",2206,11015022,78435063139,7101,7101,7140,39,0.55000000000000004,7121,20,0.28000000000000003,7050,7186,1094,6.51,1,5000,7112,7143,21526,4]
["ضفلا1146","اختيارخ فولاد-6200-1398/11/27",1,100,9500000,99,95,95,-4,-4.04,95,-4,-4.04,95,95,null,null,0,0,0,150,13,1]
["شيران","س. صنايع‌شيميايي‌ايران",7222,22018225,214934415191,9566,9800,9577,11,0.11,9762,196,2.0499999999999998,9503,10000,1077,9.06,3,3483,9577,9578,35648,2]
["ضفلا8065","اختيارخ فولاد-4000-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["سرچشمه","سرمايه گذاري مس سرچشمه",1854,9731012,64298696497,6543,6600,6504,-39,-0.6,6608,65,0.99,6450,6700,784,8.43,1,1000,6506,6629,8000,1]
["ضترا2003","اختيارخ شتران-5000-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2457,100,1]
["قشكر","شكرشاهرود",1712,5258557,112020587596,20322,20850,21338,1016,5,21303,981,4.83,20850,21338,337,63.21,101,267069,21338,21341,500,1]
["ضملت1113","اختيارخ وبملت-5000-1398/11/30",1,100,211200000,1675,2112,2112,437,26.09,2112,437,26.09,2112,2112,null,null,0,0,0,2200,300,3]
["ضفلا1144","اختيارخ فولاد-5200-1398/11/27",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,100,52,0,0,0]
["ضپيك1011","اختيارخ تاپيكو-3600-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["ضشنا1023","اختيارخ شپنا-3216-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["ضافق1101","اختيارخ افق-35300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,1,0,0,0]
["صايپا403","صكوك اجاره سايپا403-3ماهه18%",0,0,0,937988,0,937989,1,0,937988,0,0,0,0,null,null,1,17,933500,938000,200,1]
["آسام","صندوق س.آرمان سپهر آشنا-م",3,400,17644800,43743,44112,44112,369,0.84,44112,369,0.84,44112,44112,null,null,1,10000,43285,44112,9600,1]
["مبين012","اجاره اعتماد مبين تمدن010710",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1875,1000000,1020000,1875,1]
["قشرين","قند شيرين خراسان",2843,7505068,99182630168,13551,13670,13365,-186,-1.37,13215,-336,-2.48,13145,13680,131,100.88,4,831,13145,13368,200,1]
["شفا","سرمايه گذاري شفادارو",1199,3422867,48492321155,14630,14600,14090,-540,-3.69,14167,-463,-3.16,13870,14600,921,15.38,1,353,14090,14120,5000,1]
["ضملت1100","اختيارخ وبملت-2400-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,40,1,0,0,0]
["بنو","بيمه تجارت نو",435,6778041,23138690105,3315,3414,3414,99,2.99,3414,99,2.99,3350,3414,274,12.46,12,439129,3414,0,0,0]
["حريل02","اجاره ريل پردازسير021212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["اخزا624","اسنادخزانه-م24بودجه96-990625",34,80262,70144193410,872632,874990,875500,2868,0.33,873940,1308,0.15,870904,875500,null,null,1,2000,873900,875900,7500,1]
["وصندوق","سرمايه‌گذاري‌صندوق‌بازنشستگي‌",585,7304483,30438900466,4196,4197,4162,-34,-0.81,4167,-29,-0.69,4003,4270,782,5.33,2,1300,4160,4166,4000,1]
["بذر","صندوق س بذر اميد آفرين-سهام",0,0,0,10000,0,10000,0,0,10000,0,0,0,0,null,null,5,150757,28710,0,0,0]
["ضفلا1145","اختيارخ فولاد-5700-1398/11/27",0,0,0,150,0,150,0,0,150,0,0,0,0,null,null,1,91,100,260,30,1]
["سيدكو","سرمايه گذاري توسعه صنايع سيمان",272,2029538,6763112328,3336,3320,3358,22,0.66,3332,-4,-0.12,3251,3395,230,14.49,1,1482,3356,3377,5000,1]
["كبورس","كارگزاران بورس اوراق بهادار",0,0,0,16481,0,16481,0,0,16481,0,0,0,0,714,23.08,1,80,16481,0,0,0]
["توريل","توکاريل",2249,7694050,83762011038,10912,11000,10900,-12,-0.11,10887,-25,-0.23,10400,11400,917,11.87,1,1000,10803,10914,100,1]
["ضافق1107","اختيارخ افق-56000-1398/11/02",0,0,0,10750,0,10750,0,0,10750,0,0,0,0,null,null,0,0,0,25000,5,1]
["ضترا2002","اختيارخ شتران-4800-1399/02/10",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2597,100,1]
["وساپا","سرمايه‌گذاري‌ سايپا",2471,39809155,68027772212,1725,1726,1692,-33,-1.91,1709,-16,-0.93,1670,1770,95,17.989999999999998,1,100000,1698,1698,15000,1]
["قشهد","شهد",839,1948337,37443416825,18446,19300,19368,922,5,19218,772,4.1900000000000004,18620,19368,738,26.04,10,20046,19368,0,0,0]
["غويتا","ويتانا",707,796710,16277530934,20374,20500,20469,95,0.47,20431,57,0.28000000000000003,19900,20800,878,23.27,1,300,20469,20470,2387,2]
["مبين015","اجاره اعتماد مبين تمدن011019",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1250,1000000,1020000,1250,1]
["تسه9706","امتياز تسهيلات مسكن شهريور97",133,844,343200356,400388,400000,410000,9612,2.4,406635,6247,1.56,387000,415000,null,null,2,200,401000,0,0,0]
["خديزل","بهمن  ديزل",1547,4400789,40310533323,9108,9350,9085,-23,-0.25,9160,52,0.56999999999999995,8920,9350,1059,8.65,3,12850,9012,9088,5000,1]
["تسه9708","امتياز تسهيلات مسكن آبان97",139,1485,607186028,401969,395311,420000,18031,4.49,408879,6910,1.72,395311,420000,null,null,2,54,400000,0,0,0]
["ضشنا7048","اختيارخ شپنا-4400-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,30,30,3692,100,1]
["سامان","بانك سامان",2064,27294612,104573408862,3933,3860,3817,-116,-2.95,3831,-102,-2.59,3816,3999,1449,2.64,1,2000,3817,3823,8059,1]
["تسه9807","امتياز تسهيلات مسكن مهر98",464,4359,1810185678,403376,402000,411000,7624,1.89,415275,11899,2.95,401222,423000,null,null,1,37,411000,453455,12,1]
["كرماشا","صنايع پتروشيمي كرمانشاه",638,2112598,20346841576,9684,9824,9700,16,0.17,9631,-53,-0.55000000000000004,9500,9824,1741,5.53,3,68347,9610,9712,110,1]
["فاذر","صنايع‌ آذرآب‌",2287,9633737,81136407912,8551,8530,8170,-381,-4.46,8422,-129,-1.51,8124,8800,-170,-49.54,1,50000,8129,8129,40000,1]
["شتوكا","توكا رنگ فولاد سپاهان",1185,1228128,41211037694,34826,34000,33219,-1607,-4.6100000000000003,33556,-1270,-3.65,33086,35396,1172,28.63,1,1000,33100,33219,2779,1]
["شيراز","پتروشيمي‌شيراز",870,2913141,30854856368,10897,11105,10550,-347,-3.18,10592,-305,-2.8,10460,11105,1777,5.96,1,4100,10550,10776,2000,1]
["آرمان","بيمه آرمان",0,0,0,1310,1336,1311,1,0.08,1310,0,0,1336,1336,-379,-3.46,38,1236613,1336,0,0,0]
["شلعاب","لعابيران‌",2156,7137587,114379006588,15357,16124,16124,767,4.99,16025,668,4.3499999999999996,15357,16124,25,641,5,6468,16124,16299,20,1]
["انرژي3","ساير اشخاص بورس انرژي",2390,1040278,71959239912,70371,71500,68490,-1881,-2.67,69173,-1198,-1.7,68260,71500,496,139.46,1,150,68400,68740,392,1]
["اخزا801","اسنادخزانه-م1بودجه98-990423",3,11368,10231116857,899939,899939,900000,61,0.01,899993,54,0.01,899939,900000,null,null,1,3100,900000,902900,1000,1]
["خمحركه","نيرو محركه‌",802,5890641,57169428037,9343,9810,9810,467,5,9705,362,3.87,8880,9810,129,75.23,41,1641790,9810,0,0,0]
["سپاس","صندوق س. پاداش سهامداري توسعه1",81,4304568,43289229001,10045,10055,10070,25,0.25,10057,12,0.12,10051,10075,null,null,1,50,10057,10069,3220,1]
["نيرو","نيرو سرمايه",379,1046999,23194989707,21611,22259,22259,648,3,22154,543,2.5099999999999998,21551,22259,970,22.84,23,150884,22259,0,0,0]
["تسه9702","امتياز تسهيلات مسكن ارديبهشت97",128,951,387660719,399827,400000,415000,15173,3.79,407635,7808,1.95,400000,419818,null,null,2,320,405000,700000,12,1]
["صگل411","ص اجاره گل گهر 411- 3 ماهه 17%",0,0,0,952984,0,952984,0,0,952984,0,0,0,0,null,null,1,3000,890000,952984,2,1]
["اتكاي","بيمه اتكايي ايرانيان",520,2951732,10057451024,3508,3490,3430,-78,-2.2200000000000002,3407,-101,-2.88,3333,3520,371,9.18,1,500,3378,3445,1040,1]
["جوپار99","اوراق اجاره جوپار 990212",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,50,1000300,1007799,2134,1]
["بمپنا","توليد برق عسلويه  مپنا",439,271643,12845425070,48155,48480,47194,-961,-2,47288,-867,-1.8,46230,48480,1044,45.3,1,180,46928,47198,4840,2]
["وثخوز","سرمايه گذاري و توسعه خوزستان",76,49214,1303481528,25715,26486,26486,771,3,26486,771,3,26010,26486,379,69.88,9,110040,26486,0,0,0]
["تملي611","تسهيلات مسكن بانك ملي-بهمن96",0,0,0,625000,0,625000,0,0,625000,0,0,0,0,null,null,0,0,0,650000,4,1]
["اخزا623","اسنادخزانه-م23بودجه96-990528",43,15991,14152933782,885315,873700,885050,-265,-0.03,885056,-259,-0.03,873700,886998,null,null,1,4873,885006,887400,110,1]
["دروز","داروسازي‌ روزدارو",506,667857,6476045094,9951,9779,9640,-311,-3.13,9697,-254,-2.5499999999999998,9532,10090,104,93.24,1,169,9641,9644,8957,1]
["ضمخا7029","اختيارخ اخابر-4400-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2208,200,2]
["قصفها","قنداصفهان‌",231,140967,5541285598,39948,40497,39230,-718,-1.8,39309,-639,-1.6,38900,40497,2008,19.579999999999998,1,500,39230,39444,35,1]
["رانفور","خدمات‌انفورماتيك‌",864,1302058,20764148947,16037,16000,15899,-138,-0.86,15947,-90,-0.56000000000000005,15800,16060,1428,11.17,1,500,15862,15900,37586,3]
["صخابر102","صكوك اجاره مخابرات-3 ماهه 16%",3,2427,2082771527,873135,873002,855000,-18135,-2.08,858167,-14968,-1.71,855000,873002,null,null,1,1000,855003,884995,50,1]
["شدوص","دوده‌ صنعتي‌ پارس‌",1264,4062889,40109944387,9896,9993,9850,-46,-0.46,9872,-24,-0.24,9603,10175,688,14.35,2,21293,9810,9899,1000,1]
["ثاژن","سخت آژند",372,4041458,14161434905,3448,3511,3516,68,1.97,3504,56,1.62,3401,3516,null,null,38,1613188,3516,0,0,0]
["ضمخا3022","اختيارخ اخابر-4400-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1553,200,2]
["فولاژ","فولاد آلياژي ايران",1540,9918424,66062623496,6650,6648,6700,50,0.75,6661,11,0.17,6500,6798,1017,6.55,1,17000,6688,6740,33515,1]
["تبريز112","مشاركت شهرداري تبريز-3ماهه18%",4,320,283610000,886000,886000,894000,8000,0.9,886281,281,0.03,886000,894000,null,null,1,9460,886000,894444,500,1]
["رتاپ","تجارت الكترونيك  پارسيان",1675,10241232,46794352217,4488,4555,4541,53,1.18,4569,81,1.8,4500,4660,453,10.09,1,420,4532,4547,50302,2]
["سفار","سيمان‌فارس‌",960,559520,43296750334,73887,77581,77581,3694,5,77382,3495,4.7300000000000004,73972,77581,1022,75.72,57,36280,77581,0,0,0]
["سهگمت","سيمان‌هگمتان‌",1192,6421594,68591781446,10233,10690,10744,511,4.99,10681,448,4.38,10318,10744,995,10.73,11,42659,10744,0,0,0]
["فجر","فولاد اميركبيركاشان",658,1737214,28665162960,17232,16930,16470,-762,-4.42,16501,-731,-4.24,16371,17000,2544,6.49,1,402,16464,16470,12741,1]
["صفارس412","صكوك اجاره خليج فارس- 3ماهه16%",0,0,0,1022300,0,1022600,300,0.03,1022300,0,0,0,0,null,null,2,12500,1022300,1042746,12500,2]
["ضپار1109","اختيارخ خپارس-1700-1398/11/13",0,0,0,250,0,280,30,12,250,0,0,0,0,null,null,1,20,150,280,98,1]
["وشهر","بانك شهر",2585,67158531,74263418915,1069,1090,1111,42,3.93,1106,37,3.46,1090,1111,-1753,-0.63,196,9532424,1111,1111,100000,2]
["بساما","بيمه سامان",680,3514395,24521064231,7083,7230,6887,-196,-2.77,6977,-106,-1.5,6755,7230,257,27.15,1,2000,6865,6887,26582,1]
["وسديد","گروه ‌صنعتي‌سديد",809,10997871,35997581049,3152,3278,3278,126,4,3273,121,3.84,3215,3278,-80,-40.909999999999997,99,2475321,3278,0,0,0]
["تليسه","دامداري تليسه نمونه",879,1953701,51956462945,27448,27492,26430,-1018,-3.71,26594,-854,-3.11,26076,28083,664,40.049999999999997,1,5550,26420,26499,17637,1]
["وملي","گروه‌ صنعتي‌ ملي‌ (هلدينگ‌",305,99396,8424337999,87688,84150,85999,-1689,-1.93,84755,-2933,-3.34,84000,87688,16,5297.19,1,16,84250,86000,827,1]
["ختراكح","ح . ريخته‌گري‌ تراكتورسازي‌",1268,5610487,52577961400,8754,9485,9404,650,7.43,9371,617,7.05,9000,9485,null,null,5,30168,9361,9361,10000,1]
["پتاير","ايران‌ تاير",897,1410691,31687971086,22275,22131,22360,85,0.38,22463,188,0.84,22000,23300,2260,9.94,1,128,22316,22549,1000,1]
["سخوز","سيمان خوزستان",880,5397696,28931300924,5362,5425,5370,8,0.15,5360,-2,-0.04,5286,5489,544,9.85,1,30000,5360,5373,1000,1]
["مشير9911","مشاركت شهرداري شيراز-3ماهه16%",0,0,0,970001,0,970001,0,0,970001,0,0,0,0,null,null,1,3097,970001,979700,1491,1]
["اخزا723","اسنادخزانه-م23بودجه97-000824",76,71718,49462183482,689290,688800,689704,414,0.06,689676,386,0.06,688800,689950,null,null,3,5355,689704,689799,1000,1]
["ضفار1107","اختيارخ فارس-5140-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,100,0,0,0]
["كورز","ورزيران‌",0,0,0,36134,0,36134,0,0,36134,0,0,0,0,2816,12.83,5,14500,37218,0,0,0]
["خاذين","سايپاآذين‌",3707,22730357,73290955681,3187,3284,3161,-26,-0.82,3224,37,1.1599999999999999,3088,3335,-86,-37.49,1,636,3160,3167,11809,2]
["خپارس","پارس‌ خودرو",6105,107207502,176513814168,1639,1671,1600,-39,-2.38,1646,7,0.43,1592,1707,-1041,-1.58,1,50000,1605,1605,1000,1]
["غبشهر","صنعتي‌ بهشهر",1519,5427334,48617537874,9098,9350,8888,-210,-2.31,8958,-140,-1.54,8700,9350,558,16.05,1,2000,8831,8888,1226,1]
["اخزا720","اسنادخزانه-م20بودجه97-000324",12,12142,9078218123,747232,748000,747600,368,0.05,747671,439,0.06,747011,748200,null,null,1,6687,747452,749000,48,1]
["كشرق","صنعتي و معدني شمال شرق شاهرود",766,797406,32464250270,39714,41000,41049,1335,3.36,40712,998,2.5099999999999998,39700,41699,448,90.88,1,159,41040,41199,500,1]
["كصدف","كاشي صدف سرام استقلال آباده",18,52746,412737450,7672,7825,7825,153,1.99,7825,153,1.99,7825,7825,-108,-72.45,6,66321,7825,0,0,0]
["طفلا2035","اختيارف فولاد-6500-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,50,5000,1,0,0,0]
["چنوپا","نيوپان‌ 22 بهمن‌",0,0,0,69,0,75,6,8.6999999999999993,69,0,0,0,0,1254,0.06,4,158261,72,0,0,0]
["حكمت01","مشاركت حكمت ايرانيان 140107",14,1330,1256926069,942944,939571,959571,16627,1.76,945057,2113,0.22,925046,959571,null,null,0,0,0,0,0,0]
["ضغدر2002","اختيارخ وغدير-2800-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1499,300,3]
["تپمپي","پمپ‌ سازي‌ ايران‌",928,4942529,64439103873,12440,12900,13062,622,5,13038,598,4.8099999999999996,12501,13062,625,20.86,1,745,13061,0,0,0]
["ضافق1111","اختيارخ افق-78000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,251,0,0,0]
["كبافق","معادن‌ بافق‌",883,335201,27576700696,83622,83610,81700,-1922,-2.2999999999999998,82269,-1353,-1.62,81000,84930,5226,15.74,1,170,81540,81700,1262,1]
["وسبحان","سرمايه گذاري سبحان",1270,8556066,31333841958,3740,3789,3588,-152,-4.0599999999999996,3662,-78,-2.09,3580,3789,712,5.14,1,17000,3587,3609,16,1]
["وسرمد","بيمه  سرمد",202,1503601,8731411007,5638,5807,5807,169,3,5807,169,3,5807,5807,316,18.38,103,1422667,5807,5940,1950,1]
["ضبدر1140","اختيارخ شبندر-18300-1398/11/13",0,0,0,1744,0,1744,0,0,1744,0,0,0,0,null,null,1,50,102,0,0,0]
["تملي802","تسهيلات مسكن ب. ملي-ارديبهشت98",0,0,0,154175,0,154175,0,0,154175,0,0,0,0,null,null,1,240,146467,180000,171,1]
["قمرو","قند مرودشت‌",230,389495,10667932609,27993,28986,27264,-729,-2.6,27389,-604,-2.16,26885,28986,1507,18.170000000000002,1,1725,27001,27290,400,1]
["هاي وب","داده گسترعصرنوين-هاي وب",4934,20219675,181897219757,8856,8997,9011,155,1.75,8996,140,1.58,8843,9150,280,32.130000000000003,2,50129,9030,9039,6353,2]
["دحاوي","الحاوي",81,901961,12718552061,13825,14101,14101,276,2,14101,276,2,14101,14101,915,15.41,22,304779,14101,0,0,0]
["كوير","توليدي فولاد سپيد فراب كوير",7489,7100392,126001059292,17599,17400,17782,183,1.04,17746,147,0.84,17400,17999,1523,11.65,2,1123,17780,17850,815,2]
["خراسان","پتروشيمي خراسان",285,512062,10208844150,20224,20111,19798,-426,-2.11,19937,-287,-1.42,19620,20350,4461,4.47,1,4872,19800,19978,2000,1]
["دسبحا","گروه دارويي سبحان",963,2605052,20570544994,7940,7862,7926,-14,-0.18,7896,-44,-0.55000000000000004,7701,8040,599,13.18,2,20000,7923,7949,2000,1]
["ضغدر2006","اختيارخ وغدير-3600-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["فزرين","زرين معدن آسيا",4003,17822473,215759400333,11555,11850,12132,577,4.99,12106,551,4.7699999999999996,11709,12132,750,16.14,51,323859,12132,12170,67000,2]
["ضفلا2031","اختيارخ فولاد-4800-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,400,0,0,0]
["صبا1401","اجاره مهندسي صبا نفت14010225",0,0,0,981698,0,981698,0,0,981698,0,0,0,0,null,null,1,1400,971881,981698,1390,1]
["شفارس","صنايع‌ شيميايي‌ فارس‌",927,4295701,36177947449,8540,8900,8333,-207,-2.42,8422,-118,-1.38,8113,8900,105,80.209999999999994,1,3000,8305,8345,6880,4]
["مبين016","اجاره اعتماد مبين اميد011019",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,1250,950000,0,0,0]
["سمايه","بانك سرمايه",455,4180735,6075618071,1448,1491,1420,-28,-1.93,1453,5,0.35,1405,1491,-21184,-7.0000000000000007E-2,3,84594,1420,1430,100,1]
["وگستر","گسترش سرمايه گذاري ايرانيان",2694,15137815,74927757999,5116,5149,4861,-255,-4.9800000000000004,4950,-166,-3.24,4861,5150,549,9.02,1,250,4806,4861,105705,12]
["ودي","بيمه  دي",4349,41331489,159321286861,3859,3949,3820,-39,-1.01,3855,-4,-0.1,3670,3970,607,6.35,5,63928,3820,3822,921,1]
["ضمخا7033","اختيارخ اخابر-5500-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,13,1685,200,2]
["شرانل","نفت ايرانول",384,1135395,16263979259,14412,14646,14300,-112,-0.78,14325,-87,-0.6,14154,14646,1635,8.76,1,1467,14256,14300,2301,1]
["پشاهن","توليدي پلاستيك‌ شاهين",0,0,0,7443,0,7443,0,0,7443,0,0,0,0,493,15.1,13,287500,7815,0,0,0]
["شگل","گلتاش‌",3120,4491599,83480421960,18206,18699,18440,234,1.29,18586,380,2.09,17890,19102,1697,10.95,1,350,18424,18440,2000,1]
["ضچاد1011","اختيارخ كچاد-6500-1398/10/04",0,0,0,200,0,200,0,0,200,0,0,0,0,null,null,1,1,8,0,0,0]
["فاهواز","نورد و لوله اهواز",202,3179598,7077785148,2183,2226,2226,43,1.97,2226,43,1.97,2226,2226,-48,-46.38,191,5889973,2226,0,0,0]
["اخزا7182","اسنادخزانه-م18بودجه97-000525",1,106007,76568856100,722098,722300,722300,202,0.03,722300,202,0.03,722300,722300,null,null,0,0,0,0,0,0]
["كالا","بورس كالاي ايران",2398,9482483,165848454054,16813,17489,17653,840,5,17490,677,4.03,16800,17653,180,97.17,2,5538,17653,0,0,0]
["حآسا","آسيا سير ارس",1332,8890891,73044202835,7943,8190,8340,397,5,8216,273,3.44,7805,8340,143,57.45,31,752157,8340,8400,1896,3]
["گكيش","توريستي ورفاهي آبادگران كيش",142,259162,4018168250,15279,15698,15595,316,2.0699999999999998,15504,225,1.47,15200,15698,192,80.75,1,350,15520,15597,2000,1]
["ساروج","بين المللي ساروج بوشهر",101,239319,2049763681,8454,8598,8600,146,1.73,8565,111,1.31,8350,8660,1010,8.48,1,2720,8450,8624,6700,1]
["دي","بانك دي",4551,42553130,135637696754,3270,3261,3159,-111,-3.39,3187,-83,-2.54,3122,3296,-6270,-0.51,1,2600,3152,3159,64827,1]
["غچين","كشت‌ و صنعت‌ چين‌ چين",1298,1040842,41448854148,39593,40190,39309,-284,-0.72,39822,229,0.57999999999999996,39000,40999,1636,24.34,1,1860,39310,39690,250,1]
["خساپا","سايپا",8671,126583315,295025152607,2319,2340,2290,-29,-1.25,2331,12,0.52,2280,2400,-1714,-1.36,5,200030,2290,2290,200000,2]
["قثابت","قند ثابت‌ خراسان‌",2733,4253047,102400654954,24735,25001,24374,-361,-1.46,24077,-658,-2.66,23499,25001,134,179.68,1,170,24370,24379,1831,1]
["طمخا7032","اختيارف اخابر-5000-1399/07/30",0,0,0,565,0,565,0,0,565,0,0,0,0,null,null,1,20,60,750,53,1]
["وثنو","سرمايه گذاري ساختماني نوين",336,2669427,20938625766,7616,7844,7844,228,2.99,7844,228,2.99,7760,7844,652,12.03,48,333098,7844,0,0,0]
["ضشنا1027","اختيارخ شپنا-4392-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1602,100,1]
["وسينا","بانك سينا",662,10362256,27784028452,2639,2764,2699,60,2.27,2681,42,1.59,2639,2764,139,19.29,2,30979,2671,2700,140994,2]
["تفيرو","مهندسي فيروزا",0,0,0,18299,18664,18299,0,0,18299,0,0,18664,18664,-1081,-16.93,2,1166,18664,0,0,0]
["ثنظام","س. ساختماني نظام مهندسي ايران",885,877707,28866301239,33783,34000,32775,-1008,-2.98,32888,-895,-2.65,32770,34000,-8,-4111,1,33,30880,32775,300,1]
["ماديراح","ح.صنايع ماشين هاي اداري ايران",664,2831796,25463389453,8789,8800,9228,439,4.99,8992,203,2.31,8799,9228,null,null,8,482236,9228,9249,1536,2]
["ولساپا","ليزينگ رايان‌ سايپا",2957,41877056,102563670279,2486,2460,2430,-56,-2.25,2449,-37,-1.49,2380,2533,195,12.56,1,1400,2408,2435,11000,3]
["صايند","صندوق س. گنجينه آينده روشن-د",13,353690,3602919500,10162,10190,10175,13,0.13,10187,25,0.25,10175,10220,null,null,1,100000,10175,10199,4600,1]
["صايند2","صندوق س. گنجينه آينده روشن-د",3,300000,300000,10162,1,1,-10161,-99.99,1,-10161,-99.99,1,1,null,null,0,0,0,0,0,0]
["اخزا816","اسنادخزانه-م16بودجه98-010503",19,70462,43008638000,1000000,613000,611000,-389000,-38.9,610381,-389619,-38.96,610000,613000,null,null,2,172,601000,0,0,0]
["بخاور","بيمه زندگي خاورميانه",566,9245949,20427536259,2147,2211,2211,64,2.98,2209,62,2.89,2150,2211,154,14.34,32,1075298,2211,2239,3000,1]
["غپآذر","شير پگاه آذربايجان شرقي",4277,9460526,329352877949,33465,35138,34399,934,2.79,34813,1348,4.03,32500,35138,406,85.75,1,5562,34103,34399,3085,1]
["كايتا","ايتالران‌",18,4681,260363153,56747,55613,55613,-1134,-2,55621,-1126,-1.98,55613,56000,35,1589.17,0,0,0,57880,18,1]
["لكما","كارخانجات‌مخابراتي‌ايران‌",6153,43082359,217449291962,5127,5070,4974,-153,-2.98,5047,-80,-1.56,4974,5270,-116,-43.51,0,0,0,4974,809367,19]
["امين يكم","صندوق درآمد ثابت امين يكم فردا",1123,23112832,234197258222,10126,10131,10135,9,0.09,10133,7,7.0000000000000007E-2,10130,10136,null,null,1,64678,10135,10136,1506873,20]
["اخزا808","اسنادخزانه-م8بودجه98-000817",26,34399,23793799524,690195,691700,691701,1506,0.22,691700,1505,0.22,691700,691701,null,null,1,3776,691701,699999,1,1]
["خرينگ","رينگ‌سازي‌مشهد",3533,12170829,94353093052,7864,8249,7650,-214,-2.72,7752,-112,-1.42,7471,8249,29,267.31,2,5500,7650,7669,3168,2]
["ضترا1112","اختيارخ شتران-6000-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,648,100,1]
["زير9903پ03","زيره سبز9903شركت بيهق(پ)",5,60,20831378,377680,372266,345600,-32080,-8.49,347190,-30490,-8.07,345600,372266,null,null,1,481,345600,365999,50,1]
["فولاد","فولاد مباركه اصفهان",7271,77412645,390747053171,4937,4990,5029,92,1.86,5048,111,2.25,4961,5120,1240,4.07,1,396,5027,5029,2000,1]
["كرانه99","مرابحه بنا گستر كرانه991222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,1010000,250,1]
["ضچاد1010","اختيارخ كچاد-6000-1398/10/04",0,0,0,250,0,250,0,0,250,0,0,0,0,null,null,1,1,9,0,0,0]
["ضافق1100","اختيارخ افق-33300-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["طلا","صندوق س.پشتوانه طلاي لوتوس",925,862888,28893477852,33942,33650,34000,58,0.17,33485,-457,-1.35,33182,34000,null,null,1,60,33666,34000,1653,4]
["سمگا","گروه سرمايه گذاري ميراث فرهنگي",6533,26038730,190598742364,7483,7558,7252,-231,-3.09,7320,-163,-2.1800000000000002,7101,7575,-63,-116.19,1,20000,7257,7257,15265,1]
["بترانس","ايران‌ ترانسفو",7408,49909420,515782538150,9898,10392,10392,494,4.99,10334,436,4.4000000000000004,9900,10392,497,20.79,173,2602692,10392,10392,758,1]
["هاي وب2","داده گسترعصرنوين-هاي وب",1,38000000,336528000000,8856,8856,8856,0,0,8856,0,0,8856,8856,280,31.63,0,0,0,0,0,0]
["اتكام","شركت بيمه اتكايي امين",427,2495627,9880764979,4098,4100,3950,-148,-3.61,3959,-139,-3.39,3894,4115,322,12.3,1,11000,3942,3950,11018,1]
["اخزا721","اسنادخزانه-م21بودجه97-000728",84,81249,56724318325,697841,698350,698051,210,0.03,698154,313,0.04,697708,698800,null,null,1,2390,698051,698150,49,1]
["وآيند","بانك  آينده",142,2402082,3877505624,1555,1586,1617,62,3.99,1614,59,3.79,1586,1617,106,15.23,36,1020137,1617,0,0,0]
["ضشنا3025","اختيارخ شپنا-4400-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,20,3024,1,1]
["ضمخا3020","اختيارخ اخابر-4000-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1803,200,2]
["وصنا","گروه‌صنايع‌بهشهرايران‌",10110,83953475,517261582380,6265,6578,5952,-313,-5,6161,-104,-1.66,5952,6578,573,10.75,1,200,5931,5952,1005794,55]
["ضملت1114","اختيارخ وبملت-5500-1398/11/30",1,100,170800000,1,1708,1708,1707,170700,1708,1707,170700,1708,1708,null,null,0,0,0,1800,200,2]
["ضپار1108","اختيارخ خپارس-1600-1398/11/13",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,1,20,200,349,6,1]
["دمعيار","صندوق س.بادرآمد ثابت معيار-د",42,2031706,21001744922,10330,10337,10337,7,7.0000000000000007E-2,10337,7,7.0000000000000007E-2,10337,10337,null,null,39,3850000,10335,10344,3200,1]
["وتوكا","سرمايه‌گذاري‌توكافولاد(هلدينگ",2725,26674206,145123441733,5695,5649,5495,-200,-3.51,5441,-254,-4.46,5367,5649,293,18.57,1,10000,5490,5510,1000,1]
["ضچاد1008","اختيارخ كچاد-5300-1398/10/04",0,0,0,410,0,410,0,0,410,0,0,0,0,null,null,1,10,70,420,100,1]
["ونوين","بانك‌اقتصادنوين‌",10733,103564173,318181019271,3111,3135,3060,-51,-1.64,3072,-39,-1.25,3035,3135,-801,-3.84,2,20000,3060,3060,55485,4]
["وخاور","بانك خاورميانه",324,3308796,13547881301,4095,4073,4100,5,0.12,4095,0,0,4060,4120,788,5.2,1,300,4086,4100,1196,1]
["دسانكو","داروسازي سبحان انكولوژي",901,2636908,23648952591,8697,8700,8889,192,2.21,8968,271,3.12,8580,9131,95,94.4,1,1286,8855,8890,30247,5]
["بسويچ","پارس‌سويچ‌",19,34401,885206532,24507,25732,25732,1225,5,24612,105,0.43,25732,25732,1189,20.7,40,202620,25732,0,0,0]
["سيستم","همكاران سيستم",207,388594,3615130327,9288,9496,9300,12,0.13,9300,12,0.13,9200,9496,805,11.55,2,4000,9292,9361,11554,1]
["واعتبار","سرمايه گذاري اعتبار ايران",1410,8047174,26427494801,3350,3415,3261,-89,-2.66,3284,-66,-1.97,3203,3415,559,5.87,1,620,3258,3261,30,1]
["وكار","بانك‌ كارآفرين‌",302,1659778,5446961639,3299,3280,3244,-55,-1.67,3290,-9,-0.27,3210,3344,312,10.54,1,4000,3268,3268,5028,2]
["عسناسنگ","سلف كنستانتره سنگ آهن سناباد",0,0,0,5857414,0,5857414,0,0,5857414,0,0,0,0,null,null,1,1754,5899578,6017570,19,2]
["وبانك","سرمايه گذاري گروه توسعه ملي",762,7808083,37782011800,4877,4900,4801,-76,-1.56,4839,-38,-0.78,4781,4973,782,6.19,1,400,4800,4810,434,2]
["تملي709","تسهيلات مسكن ب. ملي-آذر97",0,0,0,197604,0,205000,7396,3.74,197604,0,0,0,0,null,null,0,0,0,205000,129,2]
["صايپا412","صكوك مرابحه سايپا412-3ماهه 16%",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,1500,995000,1004950,1500,1]
["ولبهمن","شركت بهمن ليزينگ",4090,24189786,137723896021,5878,6100,5585,-293,-4.9800000000000004,5693,-185,-3.15,5585,6100,230,24.75,1,41511,5585,5585,585609,43]
["تسه9612","امتياز تسهيلات مسكن اسفند96",163,1890,774926269,398423,405000,413000,14577,3.66,410014,11591,2.91,398065,418300,null,null,1,18,374735,0,0,0]
["اجاد22","اجاره دولتي آپرورش-لوتوس991118",6,260,254465370,980000,965659,989996,9996,1.02,978713,-1287,-0.13,965659,989996,null,null,1,500,967000,0,0,0]
["صمسكن912","ص دين مسكن جنوب-ماهانه16درصد",0,0,0,754414,0,750500,-3914,-0.52,754414,0,0,0,0,null,null,1,700,742154,0,0,0]
["ضملت1110","اختيارخ وبملت-4400-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2596,100,1]
["دانا","بيمه دانا",7994,61131862,433749071013,7051,7403,7135,84,1.19,7095,44,0.62,6790,7403,319,22.24,2,80000,7140,7140,15519,2]
["غنوش","نوش‌ مازندران‌",2991,1884974,93409589364,51602,52500,49022,-2580,-5,49555,-2047,-3.97,49022,53040,455,108.91,2,40,49308,49308,71,1]
["فلوله","لوله‌وماشين‌سازي‌ايران‌",3452,11489309,164960450894,13752,14439,14439,687,5,14358,606,4.41,13820,14439,12,1196.5,89,918503,14439,14570,1000,1]
["سلامت5","مرابحه دولتي تعاون-نوين991118",0,0,0,1010000,0,1010000,0,0,1010000,0,0,0,0,null,null,1,1000,1000001,1010000,200,1]
["ضپنا1015","اختيارخ رمپنا-11000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,20,1496,100,1]
["شبريز","پالايش نفت تبريز",931,651763,21697412497,34236,34399,33501,-735,-2.15,33290,-946,-2.76,32800,34399,6435,5.17,1,6019,33501,33504,178,1]
["صخود1412","ص مرابحه خودرو1412- 3ماهه 18%",0,0,0,990000,0,990000,0,0,990000,0,0,0,0,null,null,1,1000,990000,1000000,1000,1]
["خگستر","گسترش‌سرمايه‌گذاري‌ايران‌خودرو",5165,18845332,206760649034,11103,11300,10799,-304,-2.74,10971,-132,-1.19,10601,11599,32,342.84,1,150,10799,10800,24889,3]
["اجاد3","اجاره دولت-واجدشرايط خاص991118",0,0,0,803000,0,803000,0,0,803000,0,0,0,0,null,null,1,100000,843150,0,0,0]
["دعبيد","لابراتوارداروسازي‌  دكترعبيدي‌",1426,740851,27539425408,37427,37600,36960,-467,-1.25,37173,-254,-0.68,36802,38099,853,43.58,2,832,36899,36899,520,1]
["نشار","كارخانجات پشمبافي افشار يزد",0,0,0,924,0,924,0,0,924,0,0,0,0,27487,0.03,2,100000,970,0,0,0]
["ضافق1110","اختيارخ افق-72000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,1,0,0,0]
["شسپا","نفت سپاهان",2673,11592750,112561099469,9751,9900,9707,-44,-0.45,9710,-41,-0.42,9650,9909,1778,5.46,3,1615,9706,9707,2480,1]
["ضپيك1007","اختيارخ تاپيكو-2800-1398/10/30",1,10,9500000,1000,950,950,-50,-5,950,-50,-5,950,950,null,null,1,49,851,1000,20,1]
["ضجار3003","اختيارخ وتجارت-600-1399/03/21",1,30,2220000,70,74,74,4,5.71,74,4,5.71,74,74,null,null,1,20,65,66,100,1]
["شجم","صنايع پتروشيمي تخت جمشيد",636,5655364,34481257391,5923,6100,6100,177,2.99,6097,174,2.94,5960,6100,203,30.03,36,731914,6100,0,0,0]
["كاذر","فرآورده‌هاي‌نسوزآذر",1228,3227901,47502780170,14888,15500,14580,-308,-2.0699999999999998,14716,-172,-1.1599999999999999,14151,15500,813,18.100000000000001,1,2000,14251,14580,20251,2]
["فبيرا","بسته‌ بندي‌ ايران‌",2675,18247453,60380576395,3385,3420,3319,-66,-1.95,3309,-76,-2.25,3284,3420,234,14.14,2,48323,3319,3320,10979,2]
["افق","فروشگاههاي زنجيره اي افق كوروش",1149,624451,44501027832,70790,73970,70500,-290,-0.41,71264,474,0.67,69486,73970,3681,19.36,2,474,70490,70500,11999,1]
["اجاد26","اجاره دولتي آپرورش-اميد991118",0,0,0,998000,0,998000,0,0,998000,0,0,0,0,null,null,1,1498,998000,1007980,94,1]
["كفرآور","فرآورده هاي سيمان شرق",1245,2346951,25403692699,11040,11369,10709,-331,-3,10824,-216,-1.96,10709,11369,-138,-78.430000000000007,2,1300,10426,10709,59940,6]
["جهرم","پتروشيمي جهرم",658,7543636,6671728141,870,870,876,6,0.69,884,14,1.61,862,887,9,98.22,1,3000,876,885,2559,1]
["كيسون","شركت كيسون",2169,20266611,65500276791,3190,3245,3285,95,2.98,3232,42,1.32,3157,3285,104,31.08,504,15656396,3285,3330,1000,1]
["تاپكيش","تجارت الكترونيك پارسيان كيش",1073,3388092,55431808277,15618,15850,16398,780,4.99,16361,743,4.76,15832,16398,1017,16.09,52,128956,16398,16600,500,1]
["دامين","داروسازي‌ امين‌",1643,2788922,38220159751,14053,13972,13640,-413,-2.94,13704,-349,-2.48,13401,13999,1298,10.56,1,1000,13645,13645,2584,1]
["ختور","رادياتور ايران‌",1090,2566982,44488778129,17253,17001,16900,-353,-2.0499999999999998,17331,78,0.45,16740,18101,488,35.51,1,983,16800,16969,1000,1]
["سلامت2","مرابحه دولت تعاون-كاردان991118",0,0,0,979411,0,979411,0,0,979411,0,0,0,0,null,null,1,600,979411,999000,600,1]
["كمنگنز","معادن‌منگنزايران‌",2019,4665551,162470943958,33565,35243,34520,955,2.85,34824,1259,3.75,33570,35243,2572,13.54,3,1712,34500,34520,1957,1]
["لازما","كارخانه هاي صنعتي آزمايش",87,487000,5453426000,10768,11198,11198,430,3.99,11198,430,3.99,11198,11198,-102,-109.78,62,1683804,11198,0,0,0]
["معيار ","سرمايه گذاري معيار صنعت پارس",13,34845,637837725,18124,18305,18305,181,1,18305,181,1,18305,18305,-1,-18305,3,1855,18305,0,0,0]
["كمرجان","بازرگاني و توليدي مرجان كار",1113,1952685,44303703255,22100,22999,23159,1059,4.79,22689,589,2.67,21298,23200,203,111.77,1,150,23159,23159,5637,1]
["ضمخا7034","اختيارخ اخابر-6000-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1447,200,2]
["غيوان","كيوان",0,0,0,13104,13628,13104,0,0,13104,0,0,13628,13628,-473,-27.7,6,16434,13628,0,0,0]
["زعف9908پ15","زعفران9908پوشالمعمول طلاسرخ(پ)",37,19497,1325714229,67509,66081,68107,598,0.89,67996,487,0.72,66081,72500,null,null,2,2800,68107,69000,300,1]
["تملي805","تسهيلات مسكن ب. ملي-مرداد98",0,0,0,180500,0,180500,0,0,180500,0,0,0,0,null,null,0,0,0,189999,4,1]
["كرمان","س. توسعه و عمران استان كرمان",2469,4483769,176413670311,38282,39790,39200,918,2.4,39345,1063,2.78,38100,41700,1497,26.28,1,381,39181,39200,4289,2]
["اشاد8","مشاركت دولتي8-شرايط خاص981030",0,0,0,992000,0,992000,0,0,992000,0,0,0,0,null,null,1,1000,985000,0,0,0]
["ضچاد1000","اختيارخ كچاد-3100-1398/10/04",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,2,0,0,0]
["آسيا","بيمه آسيا",2244,11988195,95142649799,8015,7930,7715,-300,-3.74,7936,-79,-0.99,7651,8295,384,20.67,1,1000,7800,7800,26906,3]
["هشسپا903","اختيارف ت شسپا-8873-99/03/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,8043,1,0,0,0]
["گوهرانح","ح . س. توسعه گوهران اميد",223,2686332,7682909520,1000,2860,2860,1860,186,2860,1860,186,2860,2860,null,null,0,0,0,0,0,0]
["غشوكو","شوكو پارس",385,696802,20891177525,29119,29992,29992,873,3,29982,863,2.96,29333,29992,829,36.17,10,75605,29992,0,0,0]
["اروند02","منفعت صبا اروند امين14001113",0,0,0,945000,0,945000,0,0,945000,0,0,0,0,null,null,2,14000,918001,0,0,0]
["تابا","تابان نيرو سپاهان",557,2365999,34387146737,14126,14549,14400,274,1.94,14534,408,2.89,14315,14549,992,14.65,1,700,14333,14549,37104,6]
["ضشنا3030","اختيارخ شپنا-6000-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,21,306,2087,100,1]
["شتران","پالايش نفت تهران",5042,18166190,101988720322,5705,5745,5650,-55,-0.96,5614,-91,-1.6,5550,5745,1214,4.62,1,101,5660,5660,9105,5]
["جاتو812","آتي ش خودرو و قطعات-1398/12/14",0,0,0,55605,0,49993,-5612,-10.09,55627,22,0.04,0,0,null,null,1,2,54500,0,0,0]
["ضمخا7025","اختيارخ اخابر-3600-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2588,200,2]
["بپاس","بيمه پاسارگاد",262,741122,6477516401,8742,8800,8785,43,0.49,8740,-2,-0.02,8511,8800,473,18.48,1,10000,8602,8785,38256,3]
["ميدكوح","ح.هلدينگ صنايع معدن خاورميانه",377,2244652,7866390735,3492,3371,3500,8,0.23,3505,13,0.37,3371,3597,null,null,2,48322,3495,3520,4482,1]
["پارند2","صندوق س. پارند پايدار سپهر",3157,313000000,313000000,10046,1,1,-10045,-99.99,1,-10045,-99.99,1,1,null,null,0,0,0,0,0,0]
["سغرب","سيمان‌غرب‌",1647,4022882,43595066839,11252,11000,10780,-472,-4.1900000000000004,10837,-415,-3.69,10690,11469,474,22.86,4,1300,10699,10780,1860,1]
["واميد","گروه مديريت سرمايه گذاري اميد",556,5152372,35480729236,6880,6920,6884,4,0.06,6886,6,0.09,6855,6920,799,8.6199999999999992,1,21432,6876,6884,38241,2]
["صخود412","ص مرابحه خودرو412- 3ماهه 18%",1,100,91542300,920000,915423,915423,-4577,-0.5,915423,-4577,-0.5,915423,915423,null,null,1,10,915424,925000,100,1]
["دكپسول","توليد ژلاتين كپسول ايران",1295,1156036,24111716007,20632,21400,20801,169,0.82,20857,225,1.0900000000000001,20202,21400,1064,19.600000000000001,1,1565,20800,20801,14,1]
["تكنار","مجتمع معادن مس تكنار",182,534109,10274789340,18697,19257,19257,560,3,19237,540,2.89,18706,19257,-378,-50.89,9,52135,19257,0,0,0]
["مبين011","اجاره اعتماد مبين لوتوس010710",1,900,790920000,878691,878800,878800,109,0.01,878800,109,0.01,878800,878800,null,null,1,3125,875420,883370,1499,1]
["ضملت1106","اختيارخ وبملت-3600-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,1400,3243,100,1]
["پلاست","كارخانجات توليدي پلاستيران",32,94592,1518390784,15585,16052,16052,467,3,16052,467,3,16052,16052,-2070,-7.75,35,132250,16052,0,0,0]
["زير9903پ01","زيره سبز9903 كيميابذر(پ)",22,2218,795183297,361099,352001,354002,-7097,-1.97,358514,-2585,-0.72,352001,367500,null,null,1,500,354100,362000,1500,1]
["ضشنا1024","اختيارخ شپنا-3412-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,1,0,0,0]
["افرا","افرانت",1402,9082549,125642843870,13268,13898,13931,663,5,13833,565,4.26,13268,13931,510,27.12,32,557551,13931,0,0,0]
["ضشنا3029","اختيارخ شپنا-5500-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,3,300,2380,100,1]
["اخزا613","اسنادخزانه-م13بودجه96-981016",33,20807,20566878166,987998,988000,990000,2002,0.2,988460,462,0.05,988000,990000,null,null,1,500,988400,990000,2967,1]
["غمارگ","مارگارين‌",1414,3377461,36551913742,11143,11406,10622,-521,-4.68,10822,-321,-2.88,10586,11406,484,22.36,2,400,10610,10622,12305,1]
["زعف9908پ06","زعفران 9908پوشالمعمول زرين(پ)",4,375,26570300,69553,70000,70900,1347,1.94,70854,1301,1.87,70000,70900,null,null,1,200,68751,70600,200,1]
["چكارن","كارتن‌ ايران‌",2843,1606213,82508531533,52680,52680,51165,-1515,-2.88,51368,-1312,-2.4900000000000002,51000,52800,668,76.900000000000006,1,583,51164,51200,16310,2]
["تبرك","گروه كارخانجات صنعتي تبرك",4790,20172973,139494775284,7147,7299,6830,-317,-4.4400000000000004,6915,-232,-3.25,6790,7299,454,15.23,1,200,6821,6889,8500,2]
["كيان","صندوق س. با درآمد ثابت كيان",63,517262,9841807923,18998,19008,19018,20,0.11,19027,29,0.15,19008,19070,null,null,1,81500,19016,19018,2087,1]
["تصميم","صندوق س با درآمد ثابت تصميم",2,11000,114345000,10383,10395,10395,12,0.12,10395,12,0.12,10395,10395,null,null,1,100,10388,10397,3000,1]
["ضملت1104","اختيارخ وبملت-3200-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["مارون","پتروشيمي مارون",548,172909,7766161076,44083,44290,44998,915,2.08,44915,832,1.89,44290,45000,6088,7.38,2,3663,44930,44998,383,1]
["ضغدر8018","اختيارخ وغدير-3400-1399/08/26",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,362,0,0,0]
["واحصا","احياء صنايع خراسان",413,493573,7026588530,14516,14600,14245,-271,-1.87,14236,-280,-1.93,14081,14600,217,65.599999999999994,1,478,14190,14245,4334,1]
["وارس","سرمايه گذاري ارس صبا",268,496135,9377161298,19384,19450,19001,-383,-1.98,18900,-484,-2.5,18803,19600,1060,17.829999999999998,1,1315,19001,19050,2926,1]
["تملي807","تسهيلات مسكن ب. ملي-مهر98",0,0,0,190000,0,190000,0,0,190000,0,0,0,0,null,null,1,55,190000,0,0,0]
["تملي702","تسهيلات مسكن ب. ملي-ارديبهشت97",0,0,0,358175,0,358175,0,0,358175,0,0,0,0,null,null,0,0,0,396869,42,1]
["ثپرديس","سرمايه گذاري مسكن پرديس",1010,8731532,31193679308,3440,3501,3612,172,5,3573,133,3.87,3449,3612,160,22.33,4,150000,3612,3637,300,1]
["ضگل1133","اختيارخ كگل-6420-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,150,600,0,0,0]
["عكاوه2","اوراق سلف شمش فولاد كاوه كيش",0,0,0,3473213,0,3473213,0,0,3473213,0,0,0,0,null,null,1,10000,3496794,3566730,10000,1]
["ضپار1105","اختيارخ خپارس-1300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,699,500,5]
["كمينا","شيشه سازي مينا",161,652676,10459986463,16514,16520,16375,-139,-0.84,16026,-488,-2.96,16019,16520,191,83.91,1,727,16056,16375,1300,2]
["فسرب","ملي‌ سرب‌وروي‌ ايران‌",1226,1292197,36523555655,27952,29061,28000,48,0.17,28265,313,1.1200000000000001,27710,29199,1395,20.260000000000002,2,1567,27985,28000,2915,2]
["بتك","كارخانجات كابل سازي‌ تك‌",0,0,0,26654,27187,26654,0,0,26654,0,0,27187,27187,103,258.77999999999997,12,71810,27187,0,0,0]
["فروس","فروسيليس‌ ايران‌",1476,5009054,81230318938,15784,16573,15998,214,1.36,16217,433,2.74,15000,16573,704,23.04,1,3000,16002,16015,480,1]
["ضبدر1143","اختيارخ شبندر-22000-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,11,0,0,0]
["زبينا","كشاورزي و دامپروري بينالود",1263,6706509,115629510509,16443,17265,17265,822,5,17241,798,4.8499999999999996,16500,17265,541,31.87,50,648516,17265,0,0,0]
["تپكو","توليدتجهيزات‌سنگين‌هپكو",6683,125434013,138999803352,1078,1110,1110,32,2.97,1108,30,2.78,1082,1110,-55,-20.149999999999999,561,18171988,1110,0,0,0]
["ضشنا1029","اختيارخ شپنا-5176-1398/10/22",0,0,0,800,0,800,0,0,800,0,0,0,0,null,null,1,100,270,889,100,1]
["وتوشه","سرمايه‌ گذاري‌ پارس‌ توشه‌",587,2661113,24326874257,9006,9110,9100,94,1.04,9142,136,1.51,8923,9440,804,11.37,1,500,9040,9100,3000,1]
["اروند07","منفعت صبا اروند نوين 14001113",0,0,0,980000,0,980000,0,0,980000,0,0,0,0,null,null,1,1500,980500,1000000,449,1]
["اروند112","منفعت صبا اروند سپهر 14001222",1,4900000,4630500000000,970000,945000,945000,-25000,-2.58,945000,-25000,-2.58,945000,945000,null,null,0,0,0,0,0,0]
["صگل1411","ص اجاره گل گهر 1411-3 ماهه 17%",0,0,0,960213,0,960213,0,0,960213,0,0,0,0,null,null,1,400,960213,969913,400,1]
["ضمخا1014","اختيارخ اخابر-4000-1398/10/11",4,112,22400000,262,200,200,-62,-23.66,200,-62,-23.66,200,200,null,null,1,49,100,280,100,1]
["ضشنا7052","اختيارخ شپنا-5500-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3215,100,1]
["فن آوا","گروه فن آوا",557,2696258,19156411170,6937,7145,7145,208,3,7105,168,2.42,6851,7145,218,32.590000000000003,1,150,7145,0,0,0]
["آپ","آسان پرداخت پرشين",1358,1755886,27596491852,16006,16000,15600,-406,-2.54,15717,-289,-1.81,15300,16200,1039,15.13,1,955,15600,15750,166,1]
["ضملت1109","اختيارخ وبملت-4200-1398/11/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2758,100,1]
["صخود1404","صكوك رهني خودرو1404- 3ماهه 16%",0,0,0,933809,0,933198,-611,-7.0000000000000007E-2,933809,0,0,0,0,null,null,1,3000,959600,969095,2380,1]
["تسه9611","امتياز تسهيلات مسكن بهمن96",124,1430,584388045,397089,416943,415000,17911,4.51,408663,11574,2.91,387793,416943,null,null,1,50,398009,537055,3,1]
["لسرما","سرما آفرين‌",1234,3137687,32385931427,10450,10850,10120,-330,-3.16,10322,-128,-1.22,9928,10850,369,27.97,1,1967,10119,10120,4304,1]
["سخواف","سيمان مجد خواف",581,2540336,9832981136,3790,3903,3857,67,1.77,3871,81,2.14,3800,3903,-40,-96.78,2,8283,3844,3859,1644,1]
["اخزا713","اسنادخزانه-م13بودجه97-000518",81,141682,102785649303,723966,723800,724901,935,0.13,725467,1501,0.21,723501,725800,null,null,1,3474,724003,725570,8,1]
["كباده","توليد خاك نسوزاستقلال آباده",0,0,0,1509,0,1509,0,0,1509,0,0,0,0,1116,1.35,3,23203,1584,0,0,0]
["ضپنا1000","اختيارخ رمپنا-4280-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,1,0,0,0]
["لخانه","لوازم‌ خانگي‌ پارس‌",442,513155,14405131994,27335,28155,28155,820,3,28072,737,2.7,27001,28155,539,52.08,3,1469,28155,29559,1000,1]
["اجاد1","اجاره دولت مرحله يك1394-981226",0,0,0,991000,0,991000,0,0,991000,0,0,0,0,null,null,1,5000,991000,0,0,0]
["ضغدر1104","اختيارخ وغدير-2400-1398/11/20",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1350,300,3]
["زعف9908پ14","زعفران9908پوشالمعمول نوين(پ)",20,795,57055007,71500,71300,72500,1000,1.4,71767,267,0.37,67502,72899,null,null,1,39,68513,72364,160,1]
["فنورد","نوردوقطعات‌ فولادي‌",249,280475,11020049093,38066,39969,39969,1903,5,39291,1225,3.22,38003,39969,1049,37.46,12,179013,39969,0,0,0]
["سكه0011پ02","سكه تمام بهارتحويلي 1روزه ملت",14,310,1342269920,4428900,4300000,4355000,-73900,-1.67,4329903,-98997,-2.2400000000000002,4300000,4355000,null,null,1,10,4335000,4354999,10,1]
["شلرد","كود شيميايي اوره لردگان",2205,21376317,80759293552,3672,3782,3782,110,3,3778,106,2.89,3672,3782,-2,-1889,232,2500452,3782,0,0,0]
["دفارا","داروسازي‌ فارابي‌",1602,1977503,68013079660,32982,34198,34402,1420,4.3099999999999996,34393,1411,4.28,33510,34631,4938,6.96,1,30,34360,34500,136,1]
["شكبير","پتروشيمي اميركبير",15,61035,1392879735,22157,22821,22821,664,3,22821,664,3,22821,22821,2256,10.119999999999999,11,21819,22821,0,0,0]
["وسين","بيمه سينا",2030,27266689,74514549204,2658,2737,2737,79,2.97,2733,75,2.82,2613,2737,-146,-18.72,4,155346,2737,0,0,0]
["وكادو","تكادو",1652,7894514,71498197562,8860,9075,9043,183,2.0699999999999998,9057,197,2.2200000000000002,8769,9125,245,36.97,1,120,9040,9040,6000,1]
["اخزا7062","اسنادخزانه-م6بودجه97-990423",1,340000,305575000000,898468,898750,898750,282,0.03,898750,282,0.03,898750,898750,null,null,0,0,0,0,0,0]
["حاريا","كشتيراني آريا",69,614869,2863444933,4436,4657,4657,221,4.9800000000000004,4657,221,4.9800000000000004,4657,4657,-503,-9.26,91,3167136,4657,0,0,0]
["قلرست","قند لرستان‌",1088,2728134,44250592257,16891,16720,16048,-843,-4.99,16220,-671,-3.97,16047,17049,539,30.09,1,2481,16048,16100,16268,1]
["تملي703","تسهيلات مسكن ب. ملي-خرداد97",0,0,0,180519,0,180519,0,0,180519,0,0,0,0,null,null,0,0,0,171494,43,2]
["اخزا612","اسنادخزانه-م12بودجه96-981114",70,52713,51376247900,973755,973220,976661,2906,0.3,974641,886,0.09,973220,976661,null,null,1,157,974211,976660,74,1]
["ضبدر1139","اختيارخ شبندر-17300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,10,0,0,0]
["ريل1401","اجاره ريل كوثر14010509",0,0,0,1011840,0,1011840,0,0,1011840,0,0,0,0,null,null,1,375,1011840,1032076,1,1]
["صايپا012","صكوك مرابحه سايپا012-3ماهه 16%",1,1000,800100000,810000,800100,800100,-9900,-1.22,800100,-9900,-1.22,800100,800100,null,null,1,90,801000,842618,25,1]
["اخزا806","اسنادخزانه-م6بودجه98-000519",15,12952,9374167806,724360,721372,725000,640,0.09,723762,-598,-0.08,721372,725897,null,null,1,900,723509,725500,3714,2]
["خموتور","موتورسازان‌تراكتورسازي‌ايران‌",960,7077441,47570949204,6410,6730,6730,320,4.99,6721,311,4.8499999999999996,6500,6730,174,38.630000000000003,98,1059849,6730,7170,2000,1]
["وصنعت","سرمايه گذاري توسعه صنعت وتجارت",1426,13008688,37665506482,2912,2900,2888,-24,-0.82,2895,-17,-0.57999999999999996,2875,2939,884,3.27,1,2000,2881,2888,2055,1]
["ضپار1110","اختيارخ خپارس-1800-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,1,0,0,0]
["اجاد24","اجاره دولتي آپرورش-نوين991118",0,0,0,1000001,0,1000001,0,0,1000001,0,0,0,0,null,null,1,1000,1000001,1010000,500,1]
["اخزا803","اسنادخزانه-م3بودجه98-990521",12,31864,28262525887,885299,886001,888000,2701,0.31,886974,1675,0.19,886001,888000,null,null,1,257,888000,0,0,0]
["غگز","گز سكه",0,0,0,4200,0,4200,0,0,4200,0,0,0,0,-182,-23.08,2,12000,4200,0,0,0]
["وجامي","سرمايه گذاري جامي",914,1810264,24374561746,13852,13820,13437,-415,-3,13465,-387,-2.79,13437,13820,793,16.98,1,81,12466,13438,7,1]
["كپشير","پشم‌شيشه‌ايران‌",1049,1528874,47710685296,29844,31336,31336,1492,5,31206,1362,4.5599999999999996,30043,31336,829,37.64,62,93520,31336,0,0,0]
["پلاسك","پلاسكوكار",2442,16379556,69309711228,4133,4290,4281,148,3.58,4231,98,2.37,3951,4338,-135,-31.34,1,5000,4256,4281,2312,1]
["اوصتا","صندوق انديشه ورزان صباتامين -د",71,5181029,70068120579,13535,13560,13524,-11,-0.08,13524,-11,-0.08,13502,13560,null,null,1,2851,13503,13558,5500,2]
["فنوال","نورد آلومينيوم‌",2517,9842786,52844961193,5515,5649,5331,-184,-3.34,5369,-146,-2.65,5240,5649,273,19.670000000000002,1,36053,5331,5331,40000,1]
["والبر","سرمايه‌ گذاري‌ البرز(هلدينگ‌",5296,29311743,226320681253,7448,7609,7820,372,4.99,7721,273,3.67,7300,7820,593,13.02,145,1938912,7820,0,0,0]
["سمتاز","سيمان ممتازان كرمان",26,12589,202204518,15595,16062,16062,467,2.99,16062,467,2.99,16062,16062,1167,13.76,59,601630,16062,0,0,0]
["خفناور","مهندسي صنعتي روان فن آور",685,2813534,34187400857,11817,12171,12171,354,3,12151,334,2.83,11890,12171,-69,-176.1,32,89896,12171,0,0,0]
["ضفار1112","اختيارخ فارس-7640-1398/11/06",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,3,300,26,0,0,0]
["ضفلا2034","اختيارخ فولاد-6000-1399/02/31",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,100,0,0,0]
["ضچاد1007","اختيارخ كچاد-4800-1398/10/04",0,0,0,773,0,776,3,0.39,773,0,0,0,0,null,null,1,50,100,0,0,0]
["تملي708","تسهيلات مسكن ب. ملي-آبان97",0,0,0,165913,0,165913,0,0,165913,0,0,0,0,null,null,1,52,157618,165900,60,2]
["ضسان1026","اختيارخ پارسان-6500-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,2,0,0,0]
["زعف9908پ12","زعفران9908پوشالمعمول سحرخيز(پ)",22,12228,855170488,70606,70000,70992,386,0.55000000000000004,69935,-671,-0.95,69700,73000,null,null,2,230,69504,70500,556,2]
["شكف","كف",63,241142,1798590357,7604,7755,7452,-152,-2,7459,-145,-1.91,7452,7755,-2820,-2.65,0,0,0,7649,4005,1]
["فرابورس","فرابورس ايران",2844,12825071,249926471994,18627,19390,19558,931,5,19487,860,4.62,19000,19558,681,28.62,138,2092727,19558,19655,1000,1]
["ضمخا3026","اختيارخ اخابر-5500-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,21,866,200,2]
["ومعادن","توسعه‌معادن‌وفلزات‌",2745,17168954,80558816099,4752,4794,4630,-122,-2.57,4692,-60,-1.26,4623,4799,505,9.2899999999999991,1,910,4630,4649,1000,1]
["ضبدر1136","اختيارخ شبندر-14300-1398/11/13",0,0,0,50,0,50,0,0,50,0,0,0,0,null,null,1,4,50,0,0,0]
["لوتوس","تامين سرمايه لوتوس پارسيان",452,3841957,14975820976,3899,3875,3888,-11,-0.28000000000000003,3898,-1,-0.03,3850,3957,602,6.48,1,265,3875,3920,500,1]
["رايان106","مشاركت رايان سايپا-3ماهه16%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,7500,912000,921783,7500,1]
["خكار","ايركا پارت صنعت",1086,9485342,53046426976,5348,5615,5615,267,4.99,5592,244,4.5599999999999996,5351,5615,162,34.520000000000003,55,618888,5615,0,0,0]
["ارفع","شركت آهن و فولاد ارفع",695,3142457,15815137400,5030,5161,5000,-30,-0.6,5033,3,0.06,4988,5161,704,7.15,1,3000,5001,5020,2200,1]
["فنفت","صنايع تجهيزات نفت",343,2060250,24561362659,11587,11934,11934,347,2.99,11922,335,2.89,11500,11934,265,44.99,23,104380,11934,0,0,0]
["وپترو","سرمايه‌گذاري صنايع پتروشيمي‌",1338,8244941,73493988109,8599,8700,8884,285,3.31,8914,315,3.66,8599,9028,79,112.84,5,85754,8800,8885,1985,1]
["پست9908-08","پسته فندقي32-30زرينمه ولات9908",18,142,146078184,1032658,1030015,1029999,-2659,-0.26,1028720,-3938,-0.38,1023000,1030015,null,null,1,1,1023000,1029999,26,1]
["كاوهح","ح .فولاد كاوه جنوب كيش",675,7822745,29062432730,3680,3707,3710,30,0.82,3715,35,0.95,3683,3770,null,null,1,1000,3703,3729,3005,1]
["اميد99","مشارکت ليزينگ اميد9907",2,20,19790200,980100,980200,990000,9900,1.01,989510,9410,0.96,980200,990000,null,null,1,2000,980100,990000,2000,1]
["سخند","صندوق س.سپهرخبرگان نفت-د",8,120930,1275798450,10542,10553,10553,11,0.1,10550,8,0.08,10532,10580,2906,3.63,2,30740,10532,10585,100000,1]
["پرداخت","به پرداخت ملت",764,1132426,22887312798,20673,20550,20407,-266,-1.29,20211,-462,-2.23,20000,20550,1581,12.78,1,400,20455,20455,925,4]
["ثاباد","توريستي ورفاهي آبادگران ايران",702,2779751,18075871317,6392,6590,6610,218,3.41,6503,111,1.74,6200,6675,3,2167.67,1,12212,6601,6610,1201,1]
["شسم","توليد سموم‌ علف‌ كش",33,21718,888049020,40089,40890,40890,801,2,40890,801,2,40890,40890,-574,-71.239999999999995,20,15205,40890,0,0,0]
["وثوق","سرمايه گذاري وثوق امين",141,103140,2007207540,20062,19461,19461,-601,-3,19461,-601,-3,19461,19461,472,41.23,0,0,0,19461,3193275,337]
["گپارس","امور رفاهي كارگزاران پارس",164,167614,4129359804,24746,25350,24599,-147,-0.59,24636,-110,-0.44,24004,25477,270,91.24,1,21,24595,24599,455,1]
["نوين","بيمه نوين",2772,61870202,169418231962,2617,2747,2740,123,4.7,2738,121,4.62,2510,2747,309,8.86,2,4000,2740,2740,384825,4]
["غشاذر","پگاه‌آذربايجان‌غربي‌",2009,9927354,95084529317,9207,9667,9481,274,2.98,9578,371,4.03,9100,9667,137,69.91,1,150,9500,9500,41404,4]
["نبروج","نساجي‌ بروجرد",0,0,0,4731,0,4731,0,0,4731,0,0,0,0,1236,3.83,49,1470782,4967,0,0,0]
["ورازي","بيمه رازي",498,8715303,21354122847,2448,2420,2496,48,1.96,2450,2,0.08,2420,2496,-3,-816.67,30,443450,2496,0,0,0]
["نبورس","نهادهاي مالي بورس اوراق بهادار",0,0,0,16481,0,16481,0,0,16481,0,0,0,0,714,23.08,0,0,0,15615,132230,2]
["تملي801","تسهيلات مسكن ب. ملي-فروردين98",0,0,0,203083,0,203083,0,0,203083,0,0,0,0,null,null,0,0,0,192929,9,3]
["شاوان","پالايش نفت لاوان",758,975152,38104437481,39668,39999,39195,-473,-1.19,39075,-593,-1.49,38800,39999,6150,6.35,1,1000,38900,39190,30,1]
["اروند08","منفعت صبا اروند ملت 14001222",0,0,0,950000,0,950000,0,0,950000,0,0,0,0,null,null,1,8750,960000,979000,153,1]
["كاوه","فولاد كاوه جنوب كيش",2075,12298480,62562996216,5095,5150,5000,-95,-1.86,5087,-8,-0.16,4999,5196,656,7.75,1,3000,4999,5022,200,1]
["دالبر","البرزدارو",1546,2168241,30251616392,14090,14349,13999,-91,-0.65,13952,-138,-0.98,13667,14349,968,14.41,1,11691,13953,13999,1000,1]
["بورس","بورس اوراق بهادار تهران",1748,5331331,91085098449,16481,16800,17305,824,5,17085,604,3.66,16698,17305,714,23.93,1,3000,17302,17305,264374,30]
["رايان","مشاركت رايان سايپا 3 ماهه 22%",0,0,0,1000005,0,1000100,95,0.01,1000005,0,0,0,0,null,null,1,30,1001200,1010000,730,1]
["حكشتي","كشتيراني جمهوري اسلامي ايران",2252,12373981,83031144842,6668,6765,6680,12,0.18,6710,42,0.63,6600,6800,257,26.11,1,60751,6680,6690,7000,2]
["فلات","گروه صنايع معادن فلات ايرانيان",1594,8850908,71778535511,8246,8380,8010,-236,-2.86,8110,-136,-1.65,7999,8380,36,225.28,1,476,8010,8060,14121,3]
["سقاين","سيمان‌ قائن‌",1137,1201404,30745210295,25816,25700,25980,164,0.64,25591,-225,-0.87,24755,26798,1077,23.76,1,8179,25979,25980,5290,1]
["وهنر","گروه توسعه هنر ايران",248,2000000,8351554877,4056,4177,4177,121,2.98,4176,120,2.96,4056,4177,369,11.32,25,585028,4177,0,0,0]
["تسه9707","امتياز تسهيلات مسكن مهر97",159,1189,483159368,400814,387055,409000,8186,2.04,406358,5544,1.38,387055,415000,null,null,2,31,400000,450000,88,1]
["شپارس","بين‌ المللي‌ محصولات‌  پارس‌",603,1426231,14194863133,10097,10240,10300,203,2.0099999999999998,9953,-144,-1.43,9605,10409,723,13.77,1,5000,10101,10299,15000,2]
["اخزا814","اسنادخزانه-م14بودجه98-010318",63,90584,56258649416,619096,620900,621757,2661,0.43,621066,1970,0.32,620000,621758,null,null,2,4078,621757,621998,499,1]
["آكورد2","صندوق س. آرمان آتي كوثر-د",190,19000000,19000000,21442,1,1,-21441,-100,1,-21441,-100,1,1,null,null,0,0,0,0,0,0]
["وبرق","س.کارکنان صنعت برق زنجان وقزوي",812,1900975,45183526308,22691,23825,23825,1134,5,23769,1078,4.75,22623,23825,572,41.55,27,121539,23825,0,0,0]
["دابور","داروسازي‌ ابوريحان‌",1006,887389,28688800600,32912,33495,32899,-13,-0.04,32329,-583,-1.77,31700,33495,2582,12.52,1,200,32501,32890,400,1]
["تسه9712","امتياز تسهيلات مسكن اسفند97",248,3357,1368785901,401161,400005,420000,18839,4.7,407741,6580,1.64,400000,420000,null,null,5,338,415000,420000,16,1]
["ضمخا3021","اختيارخ اخابر-4200-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1678,200,2]
["تهران812","مشاركت شهرداري تهران-3ماهه18%",0,0,0,928226,0,928226,0,0,928226,0,0,0,0,null,null,1,1000,1000000,0,0,0]
["تملي707","تسهيلات مسكن ب. ملي-مهر97",0,0,0,197375,0,200000,2625,1.33,197375,0,0,0,0,null,null,0,0,0,187507,81,4]
["سلار","شركت سيمان لارستان",83,280508,3984616140,13792,14205,14205,413,2.99,14205,413,2.99,14205,14205,8,1775.63,50,143323,14205,0,0,0]
["گندم2","مرابحه گندم2-واجدشرايط خاص1400",0,0,0,926745,0,920931,-5814,-0.63,926745,0,0,0,0,null,null,1,100,922000,970000,29000,2]
["كيش1402","اجاره س. و توسعه كيش14020820",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3750,1000000,1010000,100,1]
["مبين014","اجاره اعتماد مبين لوتوس011019",1,1000,848800000,869999,848800,848800,-21199,-2.44,848800,-21199,-2.44,848800,848800,null,null,1,3750,848780,899997,20,1]
["تسه9703","امتياز تسهيلات مسكن خرداد97",139,1161,472460458,401859,382550,417000,15141,3.77,406943,5084,1.27,382550,417000,null,null,14,1383,400000,435000,5,1]
["دارا","صندوق س. دارا الگوريتم-د",12,105036,1065498853,10135,10148,10142,7,7.0000000000000007E-2,10144,9,0.09,10142,10148,null,null,5,400356,10142,10144,4711,1]
["ضملي2037","اختيارخ فملي -6000-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2399,300,3]
["ضسان1027","اختيارخ پارسان-7000-1398/10/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,2,200,1,0,0,0]
["شكلر","نيروكلر",729,1981344,33636767840,16293,16455,17107,814,5,16977,684,4.2,16060,17107,1254,13.54,105,1983212,17107,17300,1500,1]
["خموتورح","ح . موتورسازان‌تراكتورسازي‌",131,5000000,28097309750,5400,5940,5600,200,3.7,5619,219,4.0599999999999996,5600,5940,null,null,1,1073,5550,0,0,0]
["تكشا","گسترش‌صنايع‌وخدمات‌كشاورزي‌",1792,4243312,87955222642,21639,21800,20700,-939,-4.34,20728,-911,-4.21,20558,22693,600,34.549999999999997,1,1000,20611,20780,1956,1]
["ضفلا8061","اختيارخ فولاد-6500-1399/08/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,150,0,0,0]
["كگاز","شيشه‌ و گاز",1889,2162823,56078870562,26240,27000,25537,-703,-2.68,25929,-311,-1.19,25228,27200,865,29.98,1,779,25536,25536,1700,1]
["ضمخا7031","اختيارخ اخابر-4800-1399/07/30",0,0,0,142,0,142,0,0,142,0,0,0,0,null,null,2,200,301,2017,200,2]
["ضمخا3023","اختيارخ اخابر-4600-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,296,1428,200,2]
["سايرا","ايرانيت‌",14,5682,59605225,10451,10243,10600,149,1.43,10490,39,0.37,10243,10659,-995,-10.54,1,500,10244,10590,999,1]
["ضپنا3022","اختيارخ رمپنا-11000-1399/03/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,50,5000,10,0,0,0]
["ضشنا3027","اختيارخ شپنا-4800-1399/03/25",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,2790,100,1]
["ضترا1109","اختيارخ شتران-5019-1398/11/08",0,0,0,2700,0,2700,0,0,2700,0,0,0,0,null,null,1,100,160,1515,100,1]
["پاكشو","گروه صنعتي پاكشو",232,100688,8135455533,81355,81000,80000,-1355,-1.67,80900,-455,-0.56000000000000005,80000,82500,5361,15.09,1,17,79961,80000,8708,2]
["بالبر","كابل‌ البرز",2054,4018056,51487682419,13272,13250,12855,-417,-3.14,12814,-458,-3.45,12609,13271,163,78.61,1,700,12818,12855,6707,1]
["كي بي سي","شركت كي بي سي",884,1325881,36377703604,26454,27312,27775,1321,4.99,27437,983,3.72,26999,27776,850,32.28,1,15000,27773,27775,21791,3]
["دشيري","شيرين دارو\t",219,54616,4889366213,90686,93406,89989,-697,-0.77,89523,-1163,-1.28,87967,93406,8112,11.04,1,400,88000,90077,474,1]
["جبانك812","آتي ش بانك ها-1398/12/07",3,5,59241000,1736,1692,1695,-41,-2.36,1693,-43,-2.48,1692,1695,null,null,1,8,1691,0,0,0]
["ضشنا7051","اختيارخ شپنا-5000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3432,100,1]
["ثنور","سرمايه گذاري كوه نور",707,13788797,29370137610,2068,2130,2130,62,3,2130,62,3,2130,2130,38,56.05,272,7321096,2130,0,0,0]
["لابسا","آبسال‌",1395,1325913,34280940230,26307,26000,25638,-669,-2.54,25855,-452,-1.72,25400,26499,1248,20.72,1,390,25630,25638,294,1]
["قنيشا","قند  نيشابور",2129,4307099,66377174656,14896,15599,15489,593,3.98,15411,515,3.46,14890,15619,861,17.899999999999999,1,1327,15489,15490,15000,4]
["ثشاهد","سرمايه‌ گذاري‌ شاهد",2383,34147831,82443220411,2461,2483,2424,-37,-1.5,2414,-47,-1.91,2370,2520,170,14.2,1,44800,2424,2426,2913,1]
["كقزوي","شيشه‌ قزوين‌",1390,12529567,45553417481,3604,3679,3712,108,3,3636,32,0.89,3517,3712,-692,-5.25,12,94582,3712,3797,1000,1]
["پاسا","ايران‌ياساتايرورابر",1274,4474425,41119264478,9298,9600,9147,-151,-1.62,9190,-108,-1.1599999999999999,8834,9600,801,11.47,1,130,9071,9148,7266,2]
["حبندر","دريايي و کشتيراني خط دريابندر",904,2565976,45937129163,17618,18145,18100,482,2.74,17902,284,1.61,17093,18146,3821,4.6900000000000004,1,1500,18059,18140,300,1]
["اپرداز","آتيه داده پرداز",1713,3040815,40064112435,13378,13500,13255,-123,-0.92,13175,-203,-1.52,12980,13500,505,26.09,1,9000,13211,13350,1250,1]
["خشرق","الكتريك‌ خودرو شرق‌",199,1349187,7825284600,5524,5800,5800,276,5,5800,276,5,5800,5800,8,725,193,3581975,5800,7846,10000,1]
["وتجارت","بانك تجارت",13114,399425400,187260749242,473,476,466,-7,-1.48,469,-4,-0.85,464,478,29,16.170000000000002,15,716542,465,466,367028,4]
["شستا9912","اجاره تامين اجتماعي-امين991226",4,2000000,2000000000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,0,0,0,0,0,0]
["عيلام3","اوراق سلف پلي اتيلن ايلام3",0,0,0,107440,0,107438,-2,0,107440,0,0,0,0,null,null,1,2000,113327,115591,193658,1]
["فنرژي","گسترش صنايع انرژي آذرآب",398,2070988,23550533566,11142,11476,11465,323,2.9,11372,230,2.06,10950,11476,-4126,-2.76,1,1000,11345,11471,35000,2]
["ضملي1140","اختيارخ فملي -6350-1398/11/16",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,0,0,0,999,300,3]
["ضشنا7050","اختيارخ شپنا-4800-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,3518,100,1]
["اروند06","منفعت صبا اروند ملت 14001113",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,20000,950000,0,0,0]
["ضمخا3024","اختيارخ اخابر-4800-1399/03/27",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,247,1303,200,2]
["ساذري","آذريت‌",139,51078,5350166815,100738,104767,104767,4029,4,104745,4007,3.98,102752,104767,-612,-171.15,1,10,103000,104767,20000,1]
["ضشنا7055","اختيارخ شپنا-7000-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,50,100,2564,100,1]
["ضترا1110","اختيارخ شتران-5292-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1274,100,1]
["دقاضي","داروسازي شهيد قاضي",41,13955,1059210899,75248,77250,75000,-248,-0.33,75902,654,0.87,73203,77505,3471,21.87,1,18,74703,75000,44,1]
["مشهد1412","مشاركت ش مشهد1412-3ماهه18%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,16500,990000,0,0,0]
["ساينا","صنايع بهداشتي ساينا",345,395820,10741461965,26961,27769,26989,28,0.1,27137,176,0.65,25998,28300,2392,11.34,1,949,26946,26989,2093,2]
["ضبدر1142","اختيارخ شبندر-20000-1398/11/13",0,0,0,400,0,400,0,0,400,0,0,0,0,null,null,1,3,220,0,0,0]
["فجوش","جوش‌ و اكسيژن‌ ايران‌",0,0,0,1531,0,7000,5469,357.22,1531,0,0,0,0,-3673,-0.42,7,92000,1607,0,0,0]
["تهران811","مشاركت شهرداري تهران-3ماهه21%",0,0,0,1045000,0,1045000,0,0,1045000,0,0,0,0,null,null,1,5000,970000,1045000,14,1]
["نطرين","عطرين نخ قم",633,1238344,39685732020,32248,32800,31759,-489,-1.52,32047,-201,-0.62,31050,33030,1715,18.690000000000001,1,6300,31134,31759,295,1]
["ثعتما","س. ساختماني اعتماد گستر",580,1487793,16886538197,11672,11890,11419,-253,-2.17,11350,-322,-2.76,11322,11890,129,87.98,0,0,0,11420,181,2]
["ضپيك1010","اختيارخ تاپيكو-3400-1398/10/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,8,20,0,0,0]
["خكاوه","سايپا ديزل",2956,31182758,68691802891,2143,2207,2207,64,2.99,2203,60,2.8,2150,2207,-2180,-1.01,141,2451616,2207,2232,225446,8]
["غگلستا","شير پاستوريزه پگاه گلستان",2169,1124451,71206801921,61392,64461,63400,2008,3.27,63326,1934,3.15,58323,64461,459,137.97,1,78,63349,63449,2274,2]
["ضشنا3032","اختيارخ شپنا-7000-1399/03/25",0,0,0,300,0,300,0,0,300,0,0,0,0,null,null,2,100,100,1100,2,1]
["سرو","صندوق س سروسودمند مدبران-سهام",95,157395,2039110437,12977,12990,12980,3,0.02,12955,-22,-0.17,12500,13000,null,null,1,500,12865,12980,26550,1]
["فايرا","آلومينيوم‌ايران‌",1620,5395626,43981130711,8009,8178,8045,36,0.45,8151,142,1.77,7850,8399,1335,6.11,1,8500,8050,8080,1000,1]
["گوهران","سرمايه گذاري توسعه گوهران اميد",2597,45596003,164252705010,3440,3612,3612,172,5,3602,162,4.71,3493,3612,474,7.6,177,4605327,3612,0,0,0]
["كاردان","صندوق س تجارت شاخصي كاردان",8,625,26692577,43912,44211,41685,-2227,-5.07,42708,-1204,-2.74,41678,44211,null,null,1,3400,43000,43749,100,1]
["شفن","پتروشيمي فناوران",723,300436,23725894236,77568,78666,78502,934,1.2,78972,1404,1.81,78502,79866,21714,3.64,1,13,78501,78503,75,1]
["منفت9810","مشاركت س.ص.كاركنان نفت3ماهه21%",1,2,2010000,1000001,1005000,1005000,4999,0.5,1005000,4999,0.5,1005000,1005000,null,null,1,30,970000,1004954,7,1]
["سكرد","سيمان كردستان",1912,35438365,121271143075,3262,3425,3425,163,5,3422,160,4.9000000000000004,3271,3425,75,45.63,90,1518336,3425,3515,200,1]
["شستا991","اجاره تامين اجتماعي-امين991226",1,1000,1000000000,1000000,1000000,1000000,0,0,1000000,0,0,1000000,1000000,null,null,1,5999,971000,0,0,0]
["كرمان00","رهني كرمان موتور14001130",0,0,0,995000,0,995000,0,0,995000,0,0,0,0,null,null,1,2500,995000,1014900,2500,1]
["ضجار1002","اختيارخ وتجارت-500-1398/10/08",128,7106,112828000,24,18,15,-9,-37.5,16,-8,-33.33,15,20,null,null,5,450,6,20,263,3]
["لخزر","پارس‌ خزر",805,418194,22972925977,56378,59100,54807,-1571,-2.79,54934,-1444,-2.56,53560,59100,3106,17.690000000000001,1,329,54807,55820,296,1]
["شپتروح","ح . پتروشيمي آبادان",67,333898,212693026,607,637,637,30,4.9400000000000004,637,30,4.9400000000000004,637,637,null,null,661,30638362,637,0,0,0]
["شزنگ","تجهيزنيروي‌زنگان‌",616,650844,17607603219,27541,28357,26720,-821,-2.98,27053,-488,-1.77,26715,28367,-216,-125.25,1,100,26718,27194,662,1]
["صايپا143","صكوك اجاره سايپا143-3ماهه18%",0,0,0,960000,0,960000,0,0,960000,0,0,0,0,null,null,1,50,901000,970000,400,1]
["اخزا810","اسنادخزانه-م10بودجه98-001006",34,14690,9877471909,676580,670031,673000,-3580,-0.53,672394,-4186,-0.62,670031,673000,null,null,1,1500,672091,688666,8150,1]
["كتوكا","توليدي و خدمات صنايع نسوز توكا",445,1064609,27516120840,25985,27270,25835,-150,-0.57999999999999996,25846,-139,-0.53,25000,27270,2412,10.72,2,3824,25835,26200,397,1]
["اخزا813","اسنادخزانه-م13بودجه98-010219",32,61848,38786411491,624207,628000,627000,2793,0.45,627125,2918,0.47,626000,628000,null,null,1,10,627000,627500,300,1]
["وسرمدح","ح. بيمه سرمد",9,207500,958425000,4500,4770,4550,50,1.1100000000000001,4619,119,2.64,4550,4770,null,null,0,0,0,4550,792500,1]
["خودرو","ايران‌ خودرو",4228,30330875,285778946937,9539,9783,9311,-228,-2.39,9422,-117,-1.23,9245,9783,-7459,-1.26,3,90000,9308,9311,200,1]
["تملي705","تسهيلات مسكن ب. ملي-مرداد97",0,0,0,205400,0,205400,0,0,205400,0,0,0,0,null,null,0,0,0,195130,154,6]
["ماهان01","منفعت هواپيمايي ماهان 14011123",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000001,0,0,0]
["مداران","داده‌پردازي‌ايران‌",594,2663349,30788640916,11571,12050,11850,279,2.41,11560,-11,-0.1,11203,12050,510,22.67,1,150,11800,11900,494,1]
["تسه9804","امتياز تسهيلات مسكن تير98",152,1865,768720634,404455,401555,419790,15335,3.79,412183,7728,1.91,401555,420000,null,null,1,56,411002,440000,100,1]
["فافزا","فولاد افزا سپاهان",182,195879,6304851680,31331,32270,32270,939,3,32187,856,2.73,30702,32270,488,65.959999999999994,13,29687,32270,0,0,0]
["فيروزه","صندوق شاخص30 شركت فيروزه- سهام",24,69308,2724086862,39470,39999,39998,528,1.34,39304,-166,-0.42,38008,39999,null,null,1,12909,39051,39998,173,1]
["ضترا1100","اختيارخ شتران-2564-1398/11/08",0,0,0,4000,0,4000,0,0,4000,0,0,0,0,null,null,1,10,1,0,0,0]
["تشتاد","صنايع توليدي اشتاد ايران‌",404,621012,10049120399,15719,16190,16190,471,3,16182,463,2.95,15900,16190,-144,-112.38,1,1844,16190,16450,2492,1]
["دماوند","توليد نيروي برق دماوند",269,129792,6357879919,49290,50500,48840,-450,-0.91,48985,-305,-0.62,48222,50550,998,49.08,1,250,48242,48840,763,3]
["ضغدر2007","اختيارخ وغدير-3800-1399/02/29",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,70,0,0,0]
["شتولي","تولي‌پرس‌",0,0,0,4617,4709,4617,0,0,4617,0,0,4709,4709,-5114,-0.9,27,1015734,4709,0,0,0]
["سبجنو","سيمان‌ بجنورد",1860,5165685,64330218748,12045,11801,12580,535,4.4400000000000004,12453,408,3.39,11801,12647,1086,11.47,1,2000,12577,12580,5349,1]
["صيدك1404","صكوك اجاره سايپا يدك-3ماهه18%",0,0,0,928000,0,928000,0,0,928000,0,0,0,0,null,null,2,7125,928000,0,0,0]
["ددام","داروسازي زاگرس فارمد پارس",11837,29208946,521534082562,18185,19094,17281,-904,-4.97,17855,-330,-1.81,17276,19094,339,52.67,1,500,17277,17300,1334,3]
["ثامان","سامان‌ گستراصفهان‌",701,1442008,13320886059,9465,9301,9255,-210,-2.2200000000000002,9238,-227,-2.4,9071,9470,31,298,2,1000,9241,9255,389,1]
["فوكا","فولاد كاويان",69,969332,2194553151,2220,2264,2264,44,1.98,2264,44,1.98,2260,2264,-135,-16.77,13,305860,2264,0,0,0]
["گكوثر","هتل پارسيان كوثر اصفهان",1476,923430,37062734703,39325,41284,40020,695,1.77,40136,811,2.06,38501,41284,1092,36.75,2,1052,40020,40021,800,1]
["آساس","صندوق س.آسمان آرماني سهام-س",20,9384,335515800,35581,35800,35700,119,0.33,35754,173,0.49,35500,35800,null,null,1,552,35500,35950,500,1]
["فاسمين","كالسيمين‌",1619,3439991,46472487900,13662,13930,13537,-125,-0.91,13509,-153,-1.1200000000000001,13200,13930,2216,6.1,2,700,13501,13555,80,1]
["دتوزيع","توزيع دارو پخش",7582,2406904,74599060559,31320,31375,30899,-421,-1.34,30994,-326,-1.04,30600,31375,1557,19.91,1,4344,30900,30900,496,2]
["فباهنر","مس‌ شهيدباهنر",6469,12224190,207006717658,17164,17250,16650,-514,-2.99,16934,-230,-1.34,16376,17850,2049,8.26,4,2274,16650,16654,5000,1]
["اعتماد","صندوق س.اعتماد آفرين پارسيان-د",616,7673980,210737589280,27458,27460,27470,12,0.04,27461,3,0.01,27460,27471,null,null,2,81800,27470,27471,5300,5]
["ولانا","شركت ليزينگ آريا دانا",895,2567967,22814027959,8683,8943,8943,260,2.99,8884,201,2.31,8467,8943,102,87.1,64,214469,8943,0,0,0]
["صدانا98","اجاره دانا پتروريگ كيش 1394",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,3000,1000000,0,0,0]
["قپيرا","فرآورده‌هاي‌غدايي‌وقندپيرانشهر",102,36528,1501622111,42413,42000,40801,-1612,-3.8,41817,-596,-1.41,40800,42699,1678,24.92,1,7449,40801,41949,747,2]
["ثقزويح","ح.شركت عمران و سازندگي قزوين",335,3978491,10507994646,2607,2645,2640,33,1.27,2641,34,1.3,2600,2685,null,null,1,400,2636,2659,2750,1]
["رمپنا","گروه مپنا (سهامي عام)",2602,14430174,158080200892,11207,11160,10894,-313,-2.79,10955,-252,-2.25,10783,11169,611,17.93,1,1005,10893,10895,20100,2]
["زنگان","صنعت روي زنگان",491,643580,18019149401,28963,30411,27515,-1448,-5,27998,-965,-3.33,27515,30411,236,118.64,0,0,0,27600,1700,1]
["كهمدا","شيشه‌ همدان‌",2569,17943533,179899381349,9598,10077,10077,479,4.99,10026,428,4.46,9582,10077,883,11.35,6,356100,10077,10100,49553,1]
["اخزا704","اسنادخزانه-م4بودجه97-991022",42,6835,5603599444,818534,818890,818801,267,0.03,819839,1305,0.16,818001,820500,null,null,1,600,818801,819999,10,1]
["سخزر","سيمان‌ خزر",678,4110459,30237828905,7192,7200,7551,359,4.99,7356,164,2.2799999999999998,7017,7551,671,10.96,6,22187,7551,0,0,0]
["ضملي1138","اختيارخ فملي -5350-1398/11/16",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,1855,300,3]
["ضبدر1141","اختيارخ شبندر-19000-1398/11/13",0,0,0,1145,0,1145,0,0,1145,0,0,0,0,null,null,1,13,185,0,0,0]
["تكالا","توليدكنندگان بورس كالاي ايران",0,0,0,16813,16138,16813,0,0,16813,0,0,16138,16138,110,152.85,0,0,0,16138,599392,6]
["كماسه","تامين‌ ماسه‌ ريخته‌گري‌",1762,2469561,60855464322,25611,26299,24589,-1022,-3.99,24642,-969,-3.78,24331,26299,359,68.64,3,313,24400,24589,16,1]
["اخزا811","اسنادخزانه-م11بودجه98-001013",84,87009,58361872705,669974,668008,670705,731,0.11,670757,783,0.12,668008,671899,null,null,1,327,670000,670785,100,1]
["دارو","كارخانجات‌داروپخش‌",799,1011699,26752663909,26551,26549,26530,-21,-0.08,26443,-108,-0.41,26000,27190,2423,10.91,1,50,26497,26600,64,1]
["صايپا998","صكوك مرابحه سايپا998-3ماهه 18%",0,0,0,999995,0,1000000,5,0,999995,0,0,0,0,null,null,1,9000,990000,1000000,9000,1]
["وتوس","توسعه‌شهري‌توس‌گستر",1756,28090426,104312735059,3548,3670,3725,177,4.99,3713,165,4.6500000000000004,3590,3725,122,30.43,163,4958289,3725,5555,5555,1]
["ضكشو1100","اختيارخ پاكشو-29000-1398/11/02",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,7,1,0,0,0]
["صنوين","صندوق سرمايه‌گذاري صنوين-مختلط",6,347,12520825,35436,35555,36134,698,1.97,36083,647,1.83,35555,36136,null,null,1,200,35560,36134,23,1]
["ورازيح","ح. بيمه رازي",39,605398,680467352,1102,1124,1124,22,2,1124,22,2,1124,1124,null,null,146,6742741,1124,0,0,0]
["افاد534","منفعت دولت5-ش.خاص كاريزما0108",2,2000000,2004930000000,1000000,1004930,1000000,0,0,1002465,2465,0.25,1000000,1004930,null,null,0,0,0,0,0,0]
["ضترا1111","اختيارخ شتران-5837-1398/11/08",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,30,792,100,1]
["فپنتا","سپنتا",303,151474,16045813508,101134,106190,106190,5056,5,105931,4797,4.74,96178,106190,2116,50.06,23,35061,106190,0,0,0]
["شبصير","توليدات پتروشيمي قائد بصير",499,1202086,27961804799,23358,24397,23000,-358,-1.53,23261,-97,-0.42,22200,24397,3406,6.83,1,82,22902,23000,11464,2]
["همراه","شركت ارتباطات سيار ايران",583,1191008,16825940748,14139,14071,14126,-13,-0.09,14127,-12,-0.08,14071,14150,1734,8.15,1,316,14121,14130,1500,1]
["ضشنا7054","اختيارخ شپنا-6500-1399/07/28",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,200,2781,100,1]
["صخود0012","ص مرابحه خودرو0012- 3ماهه 18%",0,0,0,940010,0,940010,0,0,940010,0,0,0,0,null,null,1,1400,940010,945000,300,1]
["ثباغ","شهر سازي و خانه سازي باغميشه",445,2483597,11309674885,4601,4698,4550,-51,-1.1100000000000001,4554,-47,-1.02,4470,4698,184,24.75,1,349,4547,4600,10500,2]
["پارتا","مجتمع‌صنعتي‌آرتاويل‌تاير",27,259994,5966342312,21856,22948,22948,1092,5,22948,1092,5,22948,22948,288,79.680000000000007,115,855102,22948,0,0,0]
["اخزا717","اسنادخزانه-م17بودجه97-981017",31,12004,11858968080,986716,988000,987740,1024,0.1,987918,1202,0.12,987643,988000,null,null,1,196,987647,988750,300,1]
["اطلس2","صندوق س.توسعه اندوخته آينده-س",2,20000,20000,51246,1,1,-51245,-100,1,-51245,-100,1,1,186,0.01,0,0,0,0,0,0]
["كاريس","صندوق س.سپهر كاريزما-س",32,101463,4680380988,45822,46756,46000,178,0.39,46129,307,0.67,45822,46756,null,null,3,235064,45822,46000,347,1]
["ديران","ايران‌دارو",1887,4607537,39222891390,8615,8800,8399,-216,-2.5099999999999998,8513,-102,-1.18,8300,8848,284,29.98,1,1186,8391,8399,7233,1]
["مصفها012","مشاركت ش اصفهان012-3ماهه20%",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,2,15000,1000000,0,0,0]
["پترول","گروه پتروشيمي س. ايرانيان",2445,27011728,70350044705,2602,2612,2597,-5,-0.19,2604,2,0.08,2551,2663,266,9.7899999999999991,1,1700,2578,2599,30353,1]
["ضپنا1014","اختيارخ رمپنا-10000-1398/10/18",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,100,50,2430,100,1]
["ضفلا1147","اختيارخ فولاد-6700-1398/11/27",0,0,0,66,0,66,0,0,66,0,0,0,0,null,null,2,104,66,140,11,1]
["ضبدر1137","اختيارخ شبندر-15300-1398/11/13",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,5,50,0,0,0]
["تملي701","تسهيلات مسكن ب. ملي-فروردين97",0,0,0,300787,0,300787,0,0,300787,0,0,0,0,null,null,0,0,0,330000,34,1]
["بشهاب","لامپ‌  پارس‌ شهاب‌",1162,1740907,56117875052,31731,33317,31335,-396,-1.25,32235,504,1.59,30500,33317,1734,18.59,1,100,31334,31400,1000,1]
["ضجار3000","اختيارخ وتجارت-300-1399/03/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,1,100,0,0,0]
["ضجار1004","اختيارخ وتجارت-700-1398/10/08",45,3754,3754000,1,1,1,0,0,1,0,0,1,1,null,null,0,0,0,2,1700,17]
["مگچسا104","مشاركت گچساران- 3 ماهه 18%",0,0,0,995065,0,995065,0,0,995065,0,0,0,0,null,null,1,1000,985212,995000,40,1]
["اوان","مبين وان كيش",5057,11104922,371305476483,31954,33551,33551,1597,5,33436,1482,4.6399999999999997,32500,33551,294,113.73,1,1534,33549,33551,24881,4]
["تايراح","ح . تراكتورسازي‌ايران‌",739,2624076,18977584621,7277,7152,7100,-177,-2.4300000000000002,7232,-45,-0.62,7050,7496,null,null,1,1000,7070,7150,9190,2]
["ضشنا1025","اختيارخ شپنا-3608-1398/10/22",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,20,2,0,0,0]
["ضخود1029","اختيارخ خودرو-6500-1398/10/15",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,6,0,0,0]
["اروند09","منفعت صبا اروند نوين 14001222",0,0,0,1000000,0,1000000,0,0,1000000,0,0,0,0,null,null,1,1000,1000010,1020000,10,1]
["بكاب","صنايع‌جوشكاب‌يزد",374,191698,8295280121,44286,43500,42961,-1325,-2.99,43273,-1013,-2.29,42705,44900,886,48.84,2,655,42961,43500,25,1]
["ضترا1108","اختيارخ شتران-4746-1398/11/08",0,0,0,1600,0,1600,0,0,1600,0,0,0,0,null,null,1,50,250,1700,36,1]
["البرز","بيمه البرز",470,12929549,57098458165,4207,4417,4350,143,3.4,4416,209,4.97,4281,4417,191,23.12,1,5000,4293,4350,500,1]
["پست9908-02","پسته فندقي32-30طلاسبززرند9908",79,2785,2857745851,1030852,1030006,1025000,-5852,-0.56999999999999995,1026121,-4731,-0.46,1021000,1033000,null,null,1,20,1025000,1028000,400,1]
["ختوقا","قطعات‌ اتومبيل‌ ايران‌",2581,13213519,107106301519,8250,8399,7950,-300,-3.64,8106,-144,-1.75,7852,8448,36,225.17,1,1600,7950,7950,1000,1]
["صايپا203","صكوك مرابحه سايپا203-3ماهه 16%",0,0,0,792188,0,800000,7812,0.99,792188,0,0,0,0,null,null,1,103,788400,870000,3197,1]
["دپارس","پارس‌ دارو",773,1308572,43540907825,32971,33350,33100,129,0.39,33274,303,0.92,33006,33896,3302,10.08,1,6050,33100,33200,2967,1]
["هرمز","فولاد هرمزگان جنوب",1459,6345787,44810849912,6861,7200,7033,172,2.5099999999999998,7062,201,2.93,6802,7204,845,8.36,2,28775,7020,7040,3000,1]
["ضمخا7028","اختيارخ اخابر-4200-1399/07/30",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,0,0,0,2303,200,2]
["پارند","صندوق س. پارند پايدار سپهر",2074,289270606,2907693917547,10046,10051,10053,7,7.0000000000000007E-2,10052,6,0.06,10051,10054,null,null,100,10000000,10051,10053,8693,1]
["ضخوز1007","اختيارخ فخوز-10000-1398/10/30",0,0,0,600,0,600,0,0,600,0,0,0,0,null,null,1,50,350,700,20,1]
["اخزا614","اسنادخزانه-م14بودجه96-981016",0,0,0,987963,0,989913,1950,0.2,987963,0,0,0,0,null,null,1,500,988888,998600,38,1]
["ضپنا1010","اختيارخ رمپنا-8380-1398/10/18",0,0,0,3500,0,3500,0,0,3500,0,0,0,0,null,null,1,10,2055,3942,100,1]
["ضملي2031","اختيارخ فملي -4200-1399/02/21",0,0,0,1,0,1,0,0,1,0,0,0,0,null,null,1,10,2200,3600,300,3]
["شخارك","پتروشيمي‌ خارك‌",1420,1850833,39615752010,21325,21499,21295,-30,-0.14000000000000001,21404,79,0.37,21289,21660,3408,6.28,1,372,21295,21300,210,1]
["زقيام","كشت و دام قيام اصفهان",1192,2148195,52560710491,24211,25421,23990,-221,-0.91,24467,256,1.06,23500,25421,1315,18.61,1,10079,23783,23990,21787,1]
["دبالك","مواد اوليه دارويي البرز بالك",1273,3794291,42818483658,11384,11589,11130,-254,-2.23,11285,-99,-0.87,11010,12168,313,36.049999999999997,1,900,11109,11130,7673,1]
["كمند2","صندوق س. با درآمد ثابت كمند",1,10000000,10000000,10046,1,1,-10045,-99.99,1,-10045,-99.99,1,1,null,null,0,0,0,0,0,0]
["قشير","قند شيروان قوچان و بجنورد",7366,15001467,350130370400,23375,24543,22753,-622,-2.66,23340,-35,-0.15,22207,24543,418,55.84,1,910,22800,22899,9163,1]
["كورش99","مرابحه صنعت غذايي كورش990411",0,0,0,971000,0,971000,0,0,971000,0,0,0,0,null,null,1,3000,971000,0,0,0]
["غبهار","كشت وصنعت بهاران گلبهار خراسان",423,541363,8252021159,15226,15682,15180,-46,-0.3,15243,17,0.11,14930,15682,518,29.43,1,500,15000,15190,6000,1]
["ثروتم","صندوق س. ثروت آفرين پارسيان-م",11,8360,318592420,37919,38060,38010,91,0.24,38109,190,0.5,38010,38172,null,null,1,8000,37799,38053,50000,1]
["ضجار1003","اختيارخ وتجارت-600-1398/10/08",29,1631,3760000,2,1,2,0,0,2,0,0,1,3,null,null,9,900,1,5,3400,34]
["ولصنم","ليزينگ‌صنعت‌ومعدن‌",1160,10723525,30214746025,2878,2917,2850,-28,-0.97,2818,-60,-2.08,2742,2940,216,13.05,1,17000,2830,2850,7028,2]
["اخزا706","اسنادخزانه-م6بودجه97-990423",43,15006,13488878364,898468,898501,898676,208,0.02,898899,431,0.05,897527,902699,null,null,1,3000,898501,902755,497,1]
["سپ","پرداخت الكترونيك سامان كيش",830,1066164,13813081980,13104,13237,12943,-161,-1.23,12956,-148,-1.1299999999999999,12860,13237,757,17.11,1,717,12943,13000,7635,3]
["اخزا718","اسنادخزانه-م18بودجه97-000525",50,124496,89983104693,722098,720035,722601,503,7.0000000000000007E-2,722779,681,0.09,720035,723000,null,null,1,68,722600,723332,100,1]
["شپترو","پتروشيمي آبادان",262,4642335,8973633555,1877,1933,1933,56,2.98,1933,56,2.98,1933,1933,-167,-11.57,415,13085031,1933,0,0,0]

{"sheet":"Sheet1","index":15,"n_rows":1000,"n_cols":1,"rows_kept":1000,"cut":false,"hidden":true,"merged":[]}
[]
["اپرداز"]
["اتکام"]
["اتکامح"]
["اتکای"]
["اخابر"]
["ارفع"]
["ارفعح"]
["ارمغان"]
["اطلس"]
["اطلس2"]
["اعتلا"]
["اعتلاح"]
["اعتماد"]
["افرا"]
["افق"]
["اکالا"]
["البرز"]
["الماس"]
["امید"]
["امیدح"]
["انرژی1"]
["انرژی2"]
["انرژی3"]
["اوان"]
["اوانح"]
["اوصتا"]
["اوصتا2"]
["اوصتا4"]
["آ س پ"]
["آ س پح"]
["آبین"]
["آپ"]
["آتی1"]
["آتیمس"]
["آتیمس2"]
["آرمان"]
["آرمانح"]
["آریان"]
["آساس"]
["آسام"]
["آسام2"]
["آسامید"]
["آسامید2"]
["آسیا"]
["آکورد"]
["آکورد2"]
["آگاس"]
["آگاس2"]
["آگاس4"]
["آینده"]
["باران"]
["بالاس"]
["بالبر"]
["بایکا"]
["بپاس"]
["بترانس"]
["بترانس2"]
["بتک"]
["بجهرم"]
["بخاور"]
["برکت"]
["برکت2"]
["برکتح"]
["بزاگرس"]
["بساما"]
["بساماح"]
["بسویچ"]
["بسویچح"]
["بشهاب"]
["بفجر"]
["بکاب"]
["بکام"]
["بکهنوج"]
["بمپنا"]
["بموتو"]
["بمیلا"]
["بنو"]
["بنوح"]
["بنیرو"]
["بهپاک"]
["بورس"]
["پارتا"]
["پارس"]
["پارس2"]
["پارسان"]
["پارسان2"]
["پارسیان"]
["پارسیان2"]
["پارسیانح"]
["پارند"]
["پارند2"]
["پاسا"]
["پاکشو"]
["پتایر"]
["پترول"]
["پترول2"]
["پخش"]
["پخشح"]
["پدرخش"]
["پرداخت"]
["پرداختح"]
["پردیس"]
["پردیس2"]
["پرشیا97"]
["پسهند"]
["پشاهن"]
["پکرمان"]
["پکویر"]
["پلاست"]
["پلاسک"]
["پلوله"]
["تابا"]
["تاپکیش"]
["تاپیکو"]
["تاپیکو2"]
["تاصیکو"]
["تاصیکو2"]
["تامین97"]
["تایرا"]
["تبرک"]
["تبرک2"]
["تبریز97"]
["تپکو"]
["تپمپی"]
["تپولا"]
["تجار"]
["تشتاد"]
["تفیرو"]
["تکالا"]
["تکشا"]
["تکمبا"]
["تکنار"]
["تکنو"]
["تلیسه"]
["تلیسهح"]
["تمحرکه"]
["تنوین"]
["تنوین2"]
["تهران1"]
["تهران811"]
["تهران812"]
["توریل"]
["توسعه"]
["تیپیکو"]
["تیپیکو4"]
["ثاباد"]
["ثاخت"]
["ثاژن"]
["ثاصفا"]
["ثالوند"]
["ثالوند2"]
["ثالوندح"]
["ثامان"]
["ثباغ"]
["ثپردیس"]
["ثپردیسح"]
["ثتران"]
["ثتوسا"]
["ثجوان"]
["ثروتم"]
["ثرود"]
["ثزاگرس"]
["ثشاهد"]
["ثشاهدح"]
["ثشرق"]
["ثعتما"]
["ثعتماح"]
["ثعمرا"]
["ثعمرا2"]
["ثغرب"]
["ثفارس"]
["ثفارسح"]
["ثقزوی"]
["ثمسکن"]
["ثنام"]
["ثنظام"]
["ثنور"]
["ثنور2"]
["ثنورح"]
["ثنوسا"]
["جم"]
["جم پیلن"]
["جم2"]
["جمح"]
["جنفت712"]
["جنفت802"]
["جنفت806"]
["جنفت812"]
["جهرم"]
["جهرمح"]
["جوپار99"]
["چافست"]
["چدن"]
["چفیبر"]
["چفیبرح"]
["چکاپا"]
["چکارم"]
["چکارن"]
["چکاوه"]
["چنوپا"]
["حاریا"]
["حآسا"]
["حبندر"]
["حبندرح"]
["حپارسا"]
["حپترو"]
["حتاید"]
["حتوکا"]
["حخزر"]
["حرهشا"]
["حریل"]
["حریل02"]
["حریل2"]
["حسیر"]
["حسینا"]
["حفارس"]
["حفاری"]
["حفاریح"]
["حکشتی"]
["حکمت"]
["حکمت01"]
["حکمتح"]
["خاذین"]
["خاذینح"]
["خاهن"]
["خاهنح"]
["خاور"]
["خبازرس"]
["خبهمن"]
["خبهمن2"]
["خپارس"]
["خپویش"]
["ختراک"]
["ختراکح"]
["ختور"]
["ختوقا"]
["ختوقاح"]
["خچرخش"]
["خدیزل"]
["خراسان"]
["خراسان2"]
["خریخت"]
["خرینگ"]
["خزامیا"]
["خزر"]
["خزرح"]
["خساپا"]
["خساپا2"]
["خشرق"]
["خشرق2"]
["خشرقح"]
["خصدرا"]
["خعمرا"]
["خفناور"]
["خفنر"]
["خفنرح"]
["خفولا"]
["خفولاح"]
["خکار"]
["خکاوه"]
["خکاوه2"]
["خکرمان"]
["خکمک"]
["خگستر"]
["خگسترح"]
["خلنت"]
["خلیبل"]
["خمحرکه"]
["خمحور"]
["خمهر"]
["خموتور"]
["خموتورح"]
["خنصیر"]
["خنصیرح"]
["خودرو"]
["خودرو2"]
["خودکفا"]
["خوساز"]
["دابور"]
["دابورح"]
["دارا"]
["دارا2"]
["داراب"]
["دارابح"]
["دارو"]
["دارو2"]
["داروح"]
["داسوه"]
["داسوهح"]
["دالبر"]
["دالبر2"]
["دالبرح"]
["دامین"]
["دانا"]
["دانا2"]
["داناح"]
["داوه"]
["دبالک"]
["دبالک2"]
["دبالکح"]
["دپارس"]
["دپارسح"]
["دتماد"]
["دتهران‌"]
["دتوزیع"]
["دتولید"]
["دتولید2"]
["دتولیدح"]
["دجابر"]
["دجابرح"]
["دحاوی"]
["ددام"]
["درازک"]
["درازک2"]
["درازکح"]
["درهآور"]
["درهآور4"]
["دروز"]
["دزهراوی"]
["دسانکو"]
["دسانکوح"]
["دسبحا"]
["دسبحاح"]
["دسبحان"]
["دسبحانح"]
["دسینا"]
["دسیناح"]
["دشیری"]
["دشیمی"]
["دعبید"]
["دعبیدح"]
["دفارا"]
["دفاراح"]
["دفرا"]
["دفراح"]
["دقاضی"]
["دقاضیح"]
["دکپسول"]
["دکپسول4"]
["دکوثر"]
["دکیمی"]
["دکیمیح"]
["دلر"]
["دلقما"]
["دلقماح"]
["دماوند"]
["دهدشت"]
["دهدشت2"]
["دی"]
["دیران"]
["دیرانح"]
["ذوب"]
["رانفور"]
["رانفور2"]
["رایان"]
["رایان106"]
["رایان911"]
["رتاپ"]
["رتاپح"]
["رتکو"]
["رتکوح"]
["رفاه"]
["رکیش"]
["رکیشح"]
["رمپنا"]
["رمپنا2"]
["رنیک"]
["رهن9704"]
["رویش"]
["ریشمک"]
["ریل1401"]
["زاگرس"]
["زاگرس2"]
["زبینا"]
["زپارس"]
["زدشت"]
["زدشت2"]
["زر"]
["زشریف"]
["زشگزا"]
["زفکا"]
["زقیام"]
["زقیام2"]
["زقیام4"]
["زکشت"]
["زگلدشت"]
["زماهان"]
["زمگسا"]
["زمگساح"]
["زنجان"]
["زنگان"]
["زیر9903پ01"]
["زیر9903پ02"]
["زیر9903پ03"]
["ساذری"]
["ساراب"]
["ساراب2"]
["ساربیل"]
["ساروج"]
["ساروم"]
["سامان"]
["سایرا"]
["ساینا"]
["سباقر"]
["سبجنو"]
["سبزوا"]
["سبهان"]
["سبهانح"]
["سپ"]
["سپ2"]
["سپاس"]
["سپاس2"]
["سپاها"]
["سپاهاح"]
["سپرده"]
["سپرمی"]
["ستران"]
["سجام"]
["سجامح"]
["سخاب6"]
["سخاب62"]
["سخاب7"]
["سخاب72"]
["سخاش"]
["سخزر"]
["سخزرح"]
["سخند"]
["سخواف"]
["سخوز"]
["سخوزح"]
["سدبیر"]
["سدبیر2"]
["سدبیرح"]
["سدشت"]
["سدور"]
["سرچشمه"]
["سرچشمه2"]
["سرچشمهح"]
["سرو"]
["سرو2"]
["سرود"]
["سشرق"]
["سشمال"]
["سصفها"]
["سصوفی"]
["سصوفیح"]
["سغرب"]
["سغربح"]
["سفار"]
["سفارس"]
["سفارس2"]
["سفارود"]
["سفاسی"]
["سفانو"]
["سفانوح"]
["سقاین"]
["سقاینح"]
["سکارون"]
["سکرد"]
["سکرد98"]
["سکردح"]
["سکرما"]
["سکرما2"]
["سکه0012پ01"]
["سکه9712-01"]
["سکه9812-03"]
["سکه9912پ04"]
["سلار"]
["سمازن"]
["سمازنح"]
["سمایه"]
["سمتاز"]
["سمگا"]
["سمگا2"]
["سنوین"]
["سنیر"]
["سنیرح"]
["سهرمز"]
["سهرمزح"]
["سهگمت"]
["سیدکو"]
["سیستم"]
["سیلام"]
["سیمرغ"]
["شاراک"]
["شاراک2"]
["شاملا"]
["شاملاح"]
["شاوان"]
["شبریز"]
["شبصیر"]
["شبصیر2"]
["شبندر"]
["شبندر2"]
["شبهرن"]
["شبهرنح"]
["شپارس"]
["شپاس"]
["شپاکسا"]
["شپاکسا2"]
["شپترو"]
["شپدیس"]
["شپدیس2"]
["شپلی"]
["شپنا"]
["شپنا2"]
["شتران"]
["شتران2"]
["شتهران"]
["شتوکا"]
["شتولی"]
["شجم"]
["شخارک"]
["شخارک2"]
["شدوص"]
["شراز"]
["شرانل"]
["شرق1400"]
["شرنگی"]
["شزنگ"]
["شسپا"]
["شسپا2"]
["شستان"]
["شسم"]
["شسینا"]
["شصفها"]
["شغدیر"]
["شفا"]
["شفارا"]
["شفارس"]
["شفن"]
["شفن2"]
["شکبیر"]
["شکربن"]
["شکف"]
["شکلر"]
["شکلرح"]
["شگامرن"]
["شگل"]
["شگل2"]
["شلرد"]
["شلرد02"]
["شلردح"]
["شلعاب"]
["شلعابح"]
["شلیا"]
["شمواد"]
["شنفت"]
["شنفتح"]
["شوش"]
["شوینده"]
["شوینده2"]
["شیراز"]
["شیراز2"]
["شیران"]
["شیران2"]
["عیار"]
["عیار2"]
["عیلام2"]
["عیلام3"]
["غاذر"]
["غالبر"]
["غالبرح"]
["غبشهر"]
["غبهار"]
["غبهار2"]
["غبهنوش"]
["غپاک"]
["غپآذر"]
["غپونه"]
["غپونه2"]
["غپینو"]
["غچین"]
["غدام"]
["غدشت"]
["غدیس"]
["غسالم"]
["غشاذر"]
["غشاذرح"]
["غشان"]
["غشصفا"]
["غشهد"]
["غشهداب"]
["غشهدابح"]
["غشوکو"]
["غصینو"]
["غفارس"]
["غگرجی"]
["غگز"]
["غگل"]
["غگلپا"]
["غگلح"]
["غگلستا"]
["غمارگ"]
["غمهرا"]
["غمینو"]
["غنوش"]
["غنیلی"]
["غویتا"]
["غویتاح"]
["غیوان"]
["فاذر"]
["فاراک"]
["فارس"]
["فارس2"]
["فاسمین"]
["فافزا"]
["فالوم"]
["فالومح"]
["فاما"]
["فاهواز"]
["فایرا"]
["فایرا2"]
["فباهنر"]
["فبستم"]
["فبیرا"]
["فپنتا"]
["فجام"]
["فجر"]
["فجوش"]
["فخاس"]
["فخاسح"]
["فخوز"]
["فخوز2"]
["فرابورس"]
["فرابورس2"]
["فرآور"]
["فروس"]
["فروس2"]
["فزرین"]
["فسا"]
["فساح"]
["فسازان"]
["فسپا"]
["فسدید"]
["فسرب"]
["فسلیر"]
["فلات"]
["فلاتح"]
["فلامی"]
["فلوله"]
["فماک"]
["فمراد"]
["فملی"]
["فملی2"]
["فن آوا"]
["فنابا"]
["فنرژی"]
["فنفت"]
["فنوال"]
["فنورد"]
["فوکا"]
["فولاد"]
["فولاد2"]
["فولاد97"]
["فولاژ"]
["فولای"]
["فیروزا"]
["فیروزا2"]
["فیروزه"]
["فین استارز4"]
["قاروم"]
["قاسم"]
["قپیرا"]
["قثابت"]
["قجام"]
["قچار"]
["قرن99"]
["قزوین"]
["قشرین"]
["قشکر"]
["قشهد"]
["قشیر"]
["قصفها"]
["قلرست"]
["قم971"]
["قم972"]
["قم973"]
["قمرو"]
["قنقش"]
["قنیشا"]
["قهکمت"]
["کابگن"]
["کاذر"]
["کاذرح"]
["کاردان"]
["کاریس"]
["کاریس2"]
["کاریس4"]
["کازرو"]
["کاسپین"]
["کاسپینح"]
["کالا"]
["کالا1"]
["کالا2"]
["کالا3"]
["کالا4"]
["کاما"]
["کاماح"]
["کاوه"]
["کاوهح"]
["کایتا"]
["کباده"]
["کبافق"]
["کبورس"]
["کپارس"]
["کپارسح"]
["کپرور"]
["کپشیر"]
["کپشیرح"]
["کترام"]
["کتوکا"]
["کچاد"]
["کچاد2"]
["کچادح"]
["کحافظ"]
["کخاک"]
["کخاکح"]
["کدما"]
["کرازی"]
["کرازیح"]
["کرانه99"]
["کرج97"]
["کرج972"]
["کرماشا"]
["کرماشا2"]
["کرمان"]
["کرمان00"]
["کرمان2"]
["کرمان98"]
["کروی"]
["کساپا"]
["کساوه"]
["کسرا"]
["کسرام"]
["کسعدی"]
["کشرق"]
["کصدف"]
["کطبس"]
["کطبسح"]
["کفپارس"]
["کفرا"]
["کفرآور"]
["کقزوی"]
["کگاز"]
["کگل"]
["کگل2"]
["کگلح"]
["کگهر"]
["کلوند"]
["کماسه"]
["کماسه2"]
["کمرجان"]
["کمرجانح"]
["کمند"]
["کمند2"]
["کمنگنز"]
["کمینا"]
["کمینا2"]
["کنور"]
["کنور2"]
["کهرام"]
["کهمدا"]
["کهمداح"]
["کوثر"]
["کورز"]
["کورش99"]
["کورش992"]
["کویر"]
["کی بی سی"]
["کی بی سیح"]
["کیان"]
["کیان2"]
["کیسون"]
["کیسونح"]
["کیمیا"]
["گپارس"]
["گکوثر"]
["گکوثر2"]
["گکیش"]
["گندم2"]
["گندم9707"]
["گوهر"]
["گوهر2"]
["گوهران"]
["لابسا"]
["لازما"]
["لبوتان"]
["لپارس"]
["لپیام"]
["لخانه"]
["لخزر"]
["لسرما"]
["لکما"]
["لوتوس"]
["لوتوس2"]
["لوتوس99"]
["لوتوسح"]
["ما"]
["مادیرا"]
["مارون"]
["مارون2"]
["ماهان01"]
["ماهان99"]
["مبین"]
["مبین011"]
["مبین012"]
["مبین013"]
["مبین014"]
["مبین015"]
["مبین016"]
["مبین2"]
["مپارس712"]
["مپارس7122"]
["مترو9812"]
["مترو98122"]
["مداران"]
["مرقام"]
["مفاخر"]
["مکرج112"]
["مگچسا104"]
["ملت"]
["ممسنی"]
["منفت9810"]
["منفت98102"]
["میدکو"]
["میدکو2"]
["میدکوح"]
["میهن"]
["میهنح"]
["نارون"]
["نبروج"]
["نبورس"]
["نتوس"]
["نشار"]
["نطرین"]
["نکالا"]
["نگین"]
["نمرینو"]
["نوری"]
["نوریل02"]
["نوین"]
["نیرو"]
["های وب"]
["های وب2"]
["هجرت"]
["هجرت4"]
["هخابر806"]
["هرمز"]
["هرمز2"]
["هشسپا903"]
["هفخوز810"]
["هفخوز811"]
["هکاما812"]
["هکشو902"]
["همراه"]
["همراهح"]
["واتی"]
["واتی2"]
["واحصا"]
["واحیا"]
["واحیا2"]
["وارس"]
["واعتبار"]
["واعتبار2"]
["والبر"]
["والبرح"]
["وامید"]
["وامید2"]
["وانصار"]
["وانصار2"]
["وایرا"]
["وایران"]
["وآتوس"]
["وآداک"]
["وآذر"]
["وآذرح"]
["وآرین"]
["وآفر"]
["وآفری"]
["وآوا"]
["وآیند"]
["وبانک"]
["وبانک2"]
["وبرق"]
["وبشهر"]
["وبصادر"]
["وبصادر2"]
["وبملت"]
["وبملت2"]
["وبهمن"]
["وبوعلی"]
["وبوعلی2"]
["وبیمه"]
["وپارس"]
["وپارس2"]
["وپاسار"]
["وپاسار2"]
["وپترو"]
["وپخش"]
["وپسا"]
["وپست"]
["وتجارت"]
["وتجارت2"]
["وتعاون"]
["وتعاونح"]
["وتوس"]
["وتوسح"]
["وتوسم"]
["وتوشه"]
["وتوصا"]
["وتوکا"]
["وثخوز"]
["وثنو"]
["وثوق"]
["وجامی"]
["وحافظ"]
["وحکمت"]
["وخارزم"]
["وخارزم2"]
["وخاور"]
["وخاور2"]
["ودانا"]
["ودی"]
["ودی4"]
["ورازی"]
["ورنا"]
["ورناح"]
["وزمین"]
["وزمین2"]
["وساپا"]
["وساخت"]
["وسالت"]
["وسبحان"]
["وسبحان2"]
["وسپه"]
["وسپه2"]
["وسدید"]
["وسرمد"]
["وسرمدح"]
["وسکاب"]
["وسکابح"]
["وسنا"]
["وسین"]
["وسین2"]
["وسینا"]
["وسینا2"]
["وشمال"]
["وشهر"]
["وصنا"]
["وصناح"]
["وصندوق"]
["وصندوق2"]
["وصنعت"]
["وغدیر"]
["وغدیر2"]
["وقوام"]
["وکادو"]
["وکادوح"]
["وکار"]
["وکار2"]
["وکوثر"]
["وکوثر4"]
["وگردش"]
["وگردش2"]
["وگستر"]
["ولانا"]
["ولبهمن"]
["ولتجار"]
["ولراز"]
["ولرازح"]
["ولساپا"]
["ولساپاح"]
["ولشرق"]
["ولشرقح"]
["ولصنم"]
["ولغدر"]
["ولملت"]
["ولیز"]
["ومدکو2"]
["ومشان"]
["ومعادن"]
["ومعادن2"]
["ومعادنح"]
["ومعلم"]
["وملت"]
["وملل"]
["وملی"]
["ومهر"]
["ونفت"]
["ونوین"]
["ونوین2"]
["ونیرو"]
["ونیرو2"]
["ونیروح"]
["ونیکی"]
["وهنر"]
["وهنر2"]
["وهور"]

{"sheet":"links","index":16,"n_rows":1796,"n_cols":2,"rows_kept":1796,"cut":false,"hidden":true,"merged":[]}
["جم پیلن","i=27096851668435724"]
["دکپسول","i=52382684379473036"]
["خلنت","i=14957056743925737"]
["خاهن","i=7483280423474368"]
["خنصیر","i=17834623106317041"]
["خمحور","i=7457232989848872"]
["خبهمن","i=26824673819862694"]
["ختور","i=50185721305191887"]
["خزرح","i=24734871905109354"]
["خوساز","i=31879190587976736"]
["خگستر","i=17237314339763699"]
["ختراک","i=22903901709044823"]
["خزر","i=32821908911812078"]
["خگستر","i=48990026850202503"]
["خمحرکه","i=39436183727126211"]
["خدیزل","i=38084304113529336"]
["خکمک","i=19257295292088310"]
["خمهر","i=17330546482145553"]
["خکار","i=59217041815333317"]
["ورنا","i=7385624172574740"]
["خموتور","i=57273529732791251"]
["خاذین","i=42075223783409640"]
["ختوقا","i=70289374539527245"]
["خریخت","i=12752224677923341"]
["خشرق","i=63915926161403347"]
["خودرو","i=65883838195688438"]
["خچرخش","i=33783140337377394"]
["خپارس","i=42354736493447489"]
["خزامیا","i=2589887561569709"]
["غدام","i=2254054929817435"]
["غبهنوش","i=17059960254855208"]
["غمهرا","i=6131290133202745"]
["غسالم","i=28672095850798501"]
["غفارس","i=16410724132711490"]
["غشان","i=31791737198597563"]
["غالبر","i=24303422207378456"]
["غدیس","i=3492952121304423"]
["غگرجی","i=31024260997481994"]
["غبشهر","i=42387718866026650"]
["بهپاک","i=12746730665870442"]
["وبشهر","i=13937270451301973"]
["غچین","i=44850033148208596"]
["غاذر","i=35158826900216508"]
["غپآذر","i=45518744711972166"]
["غپینو","i=18401147983387689"]
["غمینو","i=5516102131364383"]
["غشهد","i=20487994977117557"]
["غشاذر","i=59921975187856916"]
["غپاک","i=34032872653290886"]
["غگل","i=22299894048845903"]
["غشهداب","i=33611155027418901"]
["پاکشو","i=62786156501584862"]
["خراسان","i=43552974795606067"]
["جم","i=32357363984168442"]
["کرماشاه","i=38437201078089290"]
["شبصیر","i=68517032834363488"]
["مارون","i=53449700212786324"]
["شپاکسا","i=11622051128546106"]
["ساینا","i=64298008532791199"]
["شاملا","i=16959429956899455"]
["شفارس","i=43781018754867729"]
["شسینا","i=30974710508383145"]
["شگل","i=44153164692325703"]
["شتوکا","i=38555056423456635"]
["شیراز","i=38568786927478796"]
["شخارک","i=70934270174405743"]
["شپدیس","i=20562694899904339"]
["پارسان","i=23441366113375722"]
["شوینده","i=3493306453706327"]
["شپارس","i=61102694810476197"]
["شلعاب","i=39116664428676213"]
["شکلر","i=62177651435283872"]
["شدوص","i=40611478183231802"]
["فارس","i=25244329144808274"]
["وپترو","i=59486059679335017"]
["شکربن","i=27308217070238237"]
["شفن","i=65122215875355555"]
["پترول","i=69143674941561637"]
["شغدیر","i=21607242972640064"]
["شیران","i=35796086458096255"]
["پارس","i=6110133418282108"]
["زاگرس","i=13235547361447092"]
["تاپیکو","i=22560050433388046"]
["شاراک","i=7711282667602555"]
["شپترو","i=11640540339380126"]
["دعبید","i=49054891736433700"]
["ددام","i=66450490505950110"]
["دفرا","i=18303237082155264"]
["شفا","i=36899214178084525"]
["دپارس","i=70474983732269112"]
["دسینا","i=11432067920374603"]
["دروز","i=40262275031537922"]
["والبرح","i=38188825207508209"]
["کی بی سی","i=62977319271289925"]
["دلر","i=4384288570322406"]
["وپخش","i=7183333492448248"]
["برکتح","i=8981227815720204"]
["والبر","i=57944184894703821"]
["دکوثر","i=23353689102956991"]
["درازک","i=22255783119783047"]
["برکت","i=34557241988629814"]
["تیپیکو","i=29758477602878557"]
["دکیمی","i=20024911381434086"]
["دجابر","i=33406621820337161"]
["کاسپین","i=28431095903407567"]
["دالبر","i=60451823714332895"]
["دفارا","i=56550776668133562"]
["دامین","i=50100062518826135"]
["دشیمی","i=33603212156438463"]
["دلقما","i=29247915161590165"]
["داسوه","i=12387472624849835"]
["دزهراوی","i=8915450910866216"]
["ریشمک","i=6478064539164167"]
["دتماد","i=34641719089573667"]
["دیران","i=69090868458637360"]
["دسانکو","i=47348197320716810"]
["داوه","i=5305844922895340"]
["دسبحا","i=43622578471330344"]
["دسبحان","i=5866848234665627"]
["دتولید","i=18093681647131179"]
["دبالک","i=71510396252618330"]
["اتکام","i=46772701938567445"]
["بنوح","i=68437109220917664"]
["دانا","i=48511238766369097"]
["بپاس","i=51971068201094874"]
["نوین","i=59866041653103343"]
["ودی","i=43966385447049549"]
["میهن","i=26543014712914772"]
["اتکای","i=39751275523025334"]
["ما","i=29860265627578401"]
["بساما","i=41625340598198551"]
["کوثر","i=22275596386264204"]
["پارسیان","i=9481703061634967"]
["البرز","i=70270965300262393"]
["ملت","i=13611044044646901"]
["ومعلم","i=6847536925606808"]
["ثباغ","i=68909035712962732"]
["ثشاهد","i=63481599728522324"]
["ثاخت","i=17800036702302776"]
["ثاباد","i=59612098290740355"]
["ثامان","i=66456062140680461"]
["ثپردیس","i=53999651992586159"]
["ثالوند","i=16693610252404739"]
["ثغرب","i=17939384202383793"]
["ثفارس","i=30852391633490755"]
["ثعمرا","i=15726796686853780"]
["ثرود","i=18883380772506226"]
["ثنوسا","i=32845891587040106"]
["کرمان","i=50792786683910016"]
["ثمسکن","i=3863538898378476"]
["ثتران","i=20926459161497908"]
["وساخت","i=25514780181345713"]
["ثشرق","i=6043384171800349"]
["آ س پ","i=17617474823279712"]
["رکیش","i=27952969918967492"]
["سپ","i=71856634742001725"]
["پرداخت","i=59607545337891226"]
["رکیشح","i=21500060221654011"]
["سیستم","i=47749661205825616"]
["سپ2","i=8124927260660425"]
["رمپنا","i=67126881188552864"]
["های وب","i=43362635835198978"]
["اپرداز","i=63830424809501048"]
["اوان","i=69847139870135237"]
["مرقام","i=23838634016123354"]
["مداران","i=65999092673039059"]
["رانفور","i=40505767672724777"]
["مفاخر","i=4247709727327181"]
["رتاپ","i=41048299027409941"]
["افرا","i=52792903131341205"]
["آپ","i=55254206302462116"]
["آسیا","i=51106317433079213"]
["انرژی3","i=39171819040364290"]
["خساپا","i=44891482026867833"]
["لوتوس","i=59142194115401696"]
["وبملت","i=778253364357513"]
["وتجارت","i=63917421733088077"]
["وتوس","i=68117765376081366"]
["وبصادر","i=28320293733348826"]
["تبرک","i=53204330224889981"]
["ثغرب","i=17939384202383793"]
["فسپا","i=8977441217024425"]
["خرینگ","i=45895339414786358"]
["قنقش","i=3050342257199174"]
["شسم","i=59800986739603675"]
["ساذری","i=64155926828410021"]
["رتکوح","i=1723099959084685"]
["فرابورس","i=57100097091423436"]
["غمارگ","i=52975109254504632"]
["بموتو","i=22086876724551482"]
["فپنتا","i=68488673556087148"]
["پخش","i=12638840758449459"]
["کالا","i=44549439964296944"]
["کتوکا","i=65671173927025645"]
["بشهاب","i=69454539056549106"]
["پلاسک","i=57722642338781674"]
["زشریف","i=26547785441834730"]
["اپرداز2"]
["اتکامح"]
["اتکای2"]
["اخابر"]
["اخابر2"]
["ارفع"]
["ارفعح"]
["اطلس"]
["اطلس2"]
["اعتلا"]
["اعتماد"]
["اعتماد2"]
["اعتماد4"]
["افاد1"]
["افاد2"]
["افاد24"]
["افق"]
["افق ملت"]
["اکالا"]
["البرز02"]
["الماس"]
["الماس2"]
["امید"]
["امید2"]
["امید99"]
["امیدح"]
["امین یکم"]
["امین یکم2"]
["انرژی1"]
["انرژی2"]
["اوصتا"]
["اوصتا2"]
["آ س پح"]
["آبین"]
["آتی1"]
["آتیمس"]
["آتیمس2"]
["آرمان"]
["آرمانح"]
["آریان"]
["آساس"]
["آسام"]
["آسام2"]
["آسامید"]
["آکورد"]
["آکورد2"]
["آگاس"]
["آگاس2"]
["آگاس4"]
["آینده"]
["باران"]
["بالاس"]
["بالبر"]
["بایکا"]
["بترانس"]
["بترانس2"]
["بتک"]
["بخاور"]
["بزاگرس"]
["بساماح"]
["بسویچ"]
["بسویچح"]
["بفجر"]
["بکاب"]
["بکام"]
["بکهنوج"]
["بمپنا"]
["بمیلا"]
["بنو"]
["بنیرو"]
["بورس"]
["پارتا"]
["پارس2"]
["پارسان2"]
["پارند"]
["پارند2"]
["پاسا"]
["پتایر"]
["پترول2"]
["پخشح"]
["پدرخش"]
["پرداختح"]
["پردیس"]
["پردیس2"]
["پرشیا97"]
["پست9612-01"]
["پست9612-03"]
["پست9710پ07"]
["پسهند"]
["پشاهن"]
["پکرمان"]
["پکویر"]
["پلاست"]
["پلوله"]
["تابا"]
["تاپکیش"]
["تاپیکو2"]
["تاصیکو"]
["تامین97"]
["تایرا"]
["تبرک2"]
["تبریز97"]
["تپکو"]
["تپمپی"]
["تپولا"]
["تجار"]
["تسه9508"]
["تسه9509"]
["تسه9510"]
["تسه95102"]
["تسه9511"]
["تسه9512"]
["تسه9601"]
["تسه9602"]
["تسه9603"]
["تسه9604"]
["تسه9605"]
["تسه9606"]
["تسه9607"]
["تسه96072"]
["تسه9608"]
["تسه9609"]
["تسه9610"]
["تسه96102"]
["تسه9611"]
["تسه96112"]
["تسه9612"]
["تسه9701"]
["تسه9702"]
["تسه9703"]
["تسه9704"]
["تسه9705"]
["تسه9706"]
["تسه9707"]
["تسه9708"]
["تسه9709"]
["تسه9710"]
["تسه9711"]
["تسه9712"]
["تسه9801"]
["تسه9802"]
["تشتاد"]
["تفیرو"]
["تکالا"]
["تکشا"]
["تکمبا"]
["تکنار"]
["تکنو"]
["تلیسه"]
["تلیسهح"]
["تمحرکه"]
["تملی612"]
["تملی701"]
["تملی702"]
["تملی703"]
["تملی704"]
["تملی705"]
["تملی706"]
["تملی707"]
["تملی708"]
["تملی709"]
["تملی710"]
["تملی711"]
["تملی712"]
["تملی801"]
["تنوین"]
["تنوین2"]
["تهران1"]
["تهران811"]
["تهران812"]
["توریل"]
["توسعه"]
["ثاژن"]
["ثاصفا"]
["ثالوندح"]
["ثپردیسح"]
["ثتوسا"]
["ثجوان"]
["ثروتم"]
["ثزاگرس"]
["ثشاهدح"]
["ثعتما"]
["ثعتماح"]
["ثقزوی"]
["ثنام"]
["ثنظام"]
["ثنور"]
["ثنور2"]
["ثنورح"]
["جاتو712"]
["جاتو802"]
["جاتو806"]
["جبانک712"]
["جبانک802"]
["جبانک806"]
["جسی712"]
["جسی802"]
["جسی806"]
["جشیمی712"]
["جشیمی802"]
["جشیمی806"]
["جفلز712"]
["جفلز802"]
["جفلز806"]
["جکانه712"]
["جکانه802"]
["جکانه806"]
["جم2"]
["جمح"]
["جنفت712"]
["جنفت802"]
["جنفت806"]
["جهرم"]
["جهرمح"]
["جوپار99"]
["چافست"]
["چدن"]
["چفیبر"]
["چفیبرح"]
["چکاپا"]
["چکارم"]
["چکارن"]
["چکاوه"]
["چنوپا"]
["حاریا"]
["حآسا"]
["حبندر"]
["حبندرح"]
["حپارسا"]
["حپترو"]
["حتاید"]
["حتوکا"]
["حخزر"]
["حرهشا"]
["حریل"]
["حریل02"]
["حسیر"]
["حسینا"]
["حفارس"]
["حفاری"]
["حفاریح"]
["حکشتی"]
["حکمت"]
["حکمت01"]
["حکمتح"]
["خاهنح"]
["خاور"]
["خبهمن2"]
["خپویش"]
["ختوقاح"]
["خراسان2"]
["خشرق2"]
["خشرقح"]
["خصدرا"]
["خعمرا"]
["خفناور"]
["خفنر"]
["خفنرح"]
["خفولا"]
["خکاوه"]
["خکرمان"]
["خگسترح"]
["خلیبل"]
["خموتورح"]
["خنصیرح"]
["خودرو2"]
["خودکفا"]
["دابور"]
["دابورح"]
["داراب"]
["دارابح"]
["دارو"]
["داسوهح"]
["دالبر2"]
["دالبرح"]
["دانا2"]
["داناح"]
["دبالک2"]
["دپارسح"]
["دتهران‌"]
["دتولید2"]
["دجابرح"]
["دحاوی"]
["درازکح"]
["دسانکوح"]
["دسبحاح"]
["دسبحانح"]
["دسیناح"]
["دشیری"]
["دفراح"]
["دقاضی"]
["دکیمیح"]
["دلقماح"]
["دماوند"]
["دهدشت"]
["دهدشت2"]
["دی"]
["دیرانح"]
["ذرت9712ن01"]
["ذرت9712ن22"]
["ذرت9712ن55"]
["ذوب"]
["رانفور2"]
["رایان"]
["رایان106"]
["رایان911"]
["رتاپح"]
["رتکو"]
["رفاه"]
["رمپنا2"]
["رهن9704"]
["رویش"]
["ریل1401"]
["زاگرس2"]
["زبینا"]
["زپارس"]
["زدشت"]
["زدشت2"]
["زر"]
["زشگزا"]
["زفکا"]
["زقیام"]
["زقیام2"]
["زقیام4"]
["زکشت"]
["زگلدشت"]
["زماهان"]
["زمگسا"]
["زمگساح"]
["زنجان"]
["زنگان"]
["ساراب"]
["ساراب2"]
["ساربیل"]
["ساروج"]
["ساروم"]
["سامان"]
["سایرا"]
["سباقر"]
["سبجنو"]
["سبزوا"]
["سبهان"]
["سپاس"]
["سپاها"]
["سپاهاح"]
["سپرده"]
["سپرمی"]
["ستران"]
["سجام"]
["سجامح"]
["سخاب6"]
["سخاب62"]
["سخاب7"]
["سخاب72"]
["سخاش"]
["سخزر"]
["سخزرح"]
["سخند"]
["سخواف"]
["سخوز"]
["سدبیر"]
["سدبیرح"]
["سدشت"]
["سدور"]
["سرچشمه"]
["سرچشمه2"]
["سرچشمهح"]
["سرود"]
["سشرق"]
["سشمال"]
["سصفها"]
["سصوفی"]
["سصوفیح"]
["سغرب"]
["سغربح"]
["سفار"]
["سفارس"]
["سفارود"]
["سفاسی"]
["سفانو"]
["سفانوح"]
["سقاین"]
["سقاینح"]
["سکارون"]
["سکرد"]
["سکرد98"]
["سکردح"]
["سکرما"]
["سکرما2"]
["سکه0012پ01"]
["سکه9712-01"]
["سکه9812-03"]
["سکه9912پ04"]
["سلار"]
["سلامت1"]
["سلامت2"]
["سلامت3"]
["سلامت4"]
["سلامت5"]
["سلامت6"]
["سمازن"]
["سمازنح"]
["سمایه"]
["سمتاز"]
["سمگا"]
["سنوین"]
["سنیر"]
["سنیرح"]
["سهرمز"]
["سهگمت"]
["سیدکو"]
["سیلام"]
["شاراک2"]
["شاوان"]
["شبریز"]
["شبصیر2"]
["شبندر"]
["شبندر2"]
["شبهرن"]
["شبهرنح"]
["شپاس"]
["شپاکسا2"]
["شپدیس2"]
["شپلی"]
["شپنا"]
["شپنا2"]
["شتران"]
["شتهران"]
["شتولی"]
["شجم"]
["شخارک2"]
["شراز"]
["شرانل"]
["شرق1400"]
["شرنگی"]
["شزنگ"]
["شسپا"]
["شستا001"]
["شستا002"]
["شستا003"]
["شستا004"]
["شستا005"]
["شستا991"]
["شستا9912"]
["شستا992"]
["شستا993"]
["شستا994"]
["شستان"]
["شصفها"]
["شفارا"]
["شفن2"]
["شکبیر"]
["شکف"]
["شکلرح"]
["شگامرن"]
["شگل2"]
["شلرد"]
["شلردح"]
["شلعابح"]
["شلیا"]
["شمواد"]
["شنفت"]
["شنفتح"]
["شوش"]
["شیراز2"]
["صامیا"]
["صایپا012"]
["صایپا104"]
["صایپا112"]
["صایپا143"]
["صایپا403"]
["صایپا412"]
["صایپا908"]
["صایپا998"]
["صایتل2"]
["صایتل902"]
["صایند"]
["صایند2"]
["صبا1401"]
["صبصیر"]
["صبوتا"]
["صخابر"]
["صخابر102"]
["صخابر1022"]
["صخود0012"]
["صخود1412"]
["صخود14122"]
["صخود412"]
["صدانا"]
["صدانا98"]
["صشرق99"]
["صغرب"]
["صفارس412"]
["صکاشی"]
["صکاوه706"]
["صگل1411"]
["صگل411"]
["صملی9709"]
["صنوین"]
["طلا"]
["طلا2"]
["عخوز"]
["عذوب3"]
["عساپا1"]
["عساپا2"]
["عسپاها2"]
["عشرق"]
["عصفها2"]
["عفولاد"]
["عکاوه"]
["عمرغ2"]
["عنتخاب"]
["عیار"]
["عیار2"]
["عیلام2"]
["غالبرح"]
["غپونه"]
["غپونه2"]
["غدشت"]
["غشاذرح"]
["غشصفا"]
["غشهدابح"]
["غشوکو"]
["غصینو"]
["غگز"]
["غگلپا"]
["غگلح"]
["غگلستا"]
["غنوش"]
["غویتا"]
["غویتاح"]
["غیوان"]
["فاذر"]
["فاراک"]
["فارس2"]
["فاسمین"]
["فافزا"]
["فالوم"]
["فالومح"]
["فاما"]
["فاهواز"]
["فایرا"]
["فایرا2"]
["فباهنر"]
["فبستم"]
["فبیرا"]
["فجام"]
["فجر"]
["فجوش"]
["فخاس"]
["فخاسح"]
["فخوز"]
["فخوز2"]
["فرابورس2"]
["فرآور"]
["فروس"]
["فروس2"]
["فزرین"]
["فسا"]
["فساح"]
["فسدید"]
["فسرب"]
["فسلیر"]
["فلات"]
["فلاتح"]
["فلامی"]
["فلوله"]
["فماک"]
["فمراد"]
["فملی"]
["فملی2"]
["فن آوا"]
["فنرژی"]
["فنفت"]
["فنوال"]
["فنورد"]
["فوکا"]
["فولاد"]
["فولاد2"]
["فولاد97"]
["فولاژ"]
["فولای"]
["فیروزا"]
["فیروزا2"]
["فیروزه"]
["فین استارز4"]
["قاروم"]
["قاسم"]
["قپیرا"]
["قثابت"]
["قجام"]
["قچار"]
["قرن99"]
["قزوین"]
["قشرین"]
["قشکر"]
["قشهد"]
["قشیر"]
["قصفها"]
["قلرست"]
["قم971"]
["قم972"]
["قم973"]
["قمرو"]
["قنیشا"]
["قهکمت"]
["کابگن"]
["کاذر"]
["کاذرح"]
["کاردان"]
["کاریس"]
["کاریس2"]
["کازرو"]
["کالا1"]
["کالا2"]
["کالا3"]
["کالا4"]
["کاما"]
["کاماح"]
["کاوه"]
["کاوهح"]
["کایتا"]
["کباده"]
["کبافق"]
["کبورس"]
["کپارس"]
["کپارسح"]
["کپرور"]
["کپشیر"]
["کپشیرح"]
["کترام"]
["کچاد"]
["کچاد2"]
["کچادح"]
["کحافظ"]
["کخاک"]
["کخاکح"]
["کدما"]
["کرازی"]
["کرازیح"]
["کرانه99"]
["کرج97"]
["کرج972"]
["کرماشا"]
["کرماشا2"]
["کرمان00"]
["کرمان2"]
["کرمان98"]
["کروی"]
["کساپا"]
["کساوه"]
["کسرا"]
["کسرام"]
["کسعدی"]
["کشرق"]
["کصدف"]
["کطبس"]
["کطبسح"]
["کفپارس"]
["کفرا"]
["کفرآور"]
["کقزوی"]
["کگاز"]
["کگل"]
["کگل2"]
["کگلح"]
["کگهر"]
["کلوند"]
["کماسه"]
["کماسه2"]
["کمرجان"]
["کمرجانح"]
["کمند"]
["کمند2"]
["کمنگنز"]
["کمینا"]
["کنور"]
["کنور2"]
["کهرام"]
["کهمدا"]
["کهمداح"]
["کورز"]
["کورش99"]
["کی بی سیح"]
["کیان"]
["کیان2"]
["کیسون"]
["کیسونح"]
["کیمیا"]
["گپارس"]
["گکوثر"]
["گکیش"]
["گندم2"]
["گندم9707"]
["گوهر"]
["گوهر2"]
["گوهران"]
["لابسا"]
["لازما"]
["لبوتان"]
["لپارس"]
["لپیام"]
["لخانه"]
["لخزر"]
["لسرما"]
["لکما"]
["لوتوس99"]
["مادیرا"]
["ماهان01"]
["ماهان99"]
["مبین"]
["مبین011"]
["مبین012"]
["مبین013"]
["مبین014"]
["مبین015"]
["مبین016"]
["مبین2"]
["مپارس712"]
["مپارس7122"]
["مترو9812"]
["مترو98122"]
["مسبز9711"]
["مشهد905"]
["مشهد995"]
["مشیر9911"]
["مصفا9712"]
["مصفها712"]
["معیار "]
["مغرب9712"]
["مغرب97122"]
["مگچسا104"]
["ممسنی"]
["منفت9810"]
["منفت98102"]
["میدکو"]
["میدکو2"]
["میدکوح"]
["میهنح"]
["نارون"]
["نبروج"]
["نبورس"]
["نتوس"]
["نشار"]
["نطرین"]
["نکالا"]
["نگین"]
["نمرینو"]
["نیرو"]
["های وب2"]
["هخابر806"]
["هرمز"]
["هرمز2"]
["هکاما812"]
["هکشو902"]
["همراه"]
["واتی"]
["واتی2"]
["واحصا"]
["واحیا"]
["واحیا2"]
["وارس"]
["واعتبار"]
["واعتبار2"]
["وامید"]
["وامید2"]
["وانصار"]
["وانصار2"]
["وایرا"]
["وایران"]
["وآتوس"]
["وآداک"]
["وآذر"]
["وآرین"]
["وآفر"]
["وآفری"]
["وآیند"]
["وبانک"]
["وبانک2"]
["وبرق"]
["وبصادر2"]
["وبملت2"]
["وبهمن"]
["وبوعلی"]
["وبوعلی2"]
["وبیمه"]
["وپارس"]
["وپارس2"]
["وپاسار"]
["وپاسار2"]
["وپسا"]
["وپست"]
["وتجارت2"]
["وتعاون"]
["وتعاونح"]
["وتوسح"]
["وتوسم"]
["وتوشه"]
["وتوصا"]
["وتوکا"]
["وثخوز"]
["وثنو"]
["وثوق"]
["وجامی"]
["وحافظ"]
["وحکمت"]
["وخارزم"]
["وخاور"]
["وخاور2"]
["ودانا"]
["ودی4"]
["ورازی"]
["ورناح"]
["وزمین"]
["وزمین2"]
["وساپا"]
["وسالت"]
["وسبحان"]
["وسپه"]
["وسدید"]
["وسرمد"]
["وسرمدح"]
["وسکاب"]
["وسکابح"]
["وسنا"]
["وسین"]
["وسین2"]
["وسینا"]
["وسینا2"]
["وشمال"]
["وشهر"]
["وصنا"]
["وصناح"]
["وصندوق"]
["وصندوق2"]
["وصنعت"]
["وغدیر"]
["وغدیر2"]
["وقوام"]
["وکادو"]
["وکادوح"]
["وکار"]
["وکار2"]
["وکوثر"]
["وگردش"]
["وگردش2"]
["وگستر"]
["ولانا"]
["ولبهمن"]
["ولراز"]
["ولساپا"]
["ولساپاح"]
["ولشرق"]
["ولشرقح"]
["ولصنم"]
["ولغدر"]
["ولملت"]
["ولیز"]
["ومدکو2"]
["ومشان"]
["ومعادن"]
["ومعادن2"]
["ومعادنح"]
["وملت"]
["وملل"]
["وملی"]
["ومهر"]
["ونفت"]
["ونوین"]
["ونیرو"]
["ونیرو2"]
["ونیروح"]
["ونیکی"]
["وهور"]
["اجاد21"]
["اجاد22"]
["اجاد23"]
["اجاد24"]
["اجاد25"]
["اجاد26"]
["اجاد27"]
["اجاد3"]
["اجاد41"]
["اجاد42"]
["اخزا604"]
["اخزا606"]
["اخزا608"]
["اخزا609"]
["اخزا610"]
["اخزا612"]
["اخزا613"]
["اخزا614"]
["اخزا615"]
["اخزا622"]
["اخزا623"]
["اخزا624"]
["اخزا703"]
["اخزا704"]
["اخزا705"]
["اخزا706"]
["اخزا707"]
["اخزا708"]
["اخزا709"]
["اخزا710"]
["اخزا711"]
["اخزا712"]
["اخزا713"]
["اخزا714"]
["اخزا716"]
["اخزا717"]
["اروند01"]
["اروند02"]
["اروند04"]
["اروند07"]
["اروند08"]
["اروند09"]
["اروند10"]
["اروند11"]
["اشاد1"]
["اشاد10"]
["اشاد102"]
["اشاد3"]
["اشاد5"]
["اشاد6"]
["اشاد7"]
["اشاد8"]
["اشاد82"]
["اشاد9"]
["دکپسول"]
["دکپسول4"]
["زعف9808پ05"]
["زعف9808پ06"]
["زعف9808پ08"]
["زعف9808پ09"]
["زعف9808پ10"]
["شتران2"]
["صیدک1404"]
["ضبدر1132"]
["ضبدر1133"]
["ضبدر1134"]
["ضبدر1135"]
["ضبدر1136"]
["ضبدر1137"]
["ضبدر1138"]
["ضبدر1139"]
["ضبدر1140"]
["ضبدر8028"]
["ضبدر8029"]
["ضبدر8030"]
["ضبدر8031"]
["ضبدر8032"]
["ضبدر8033"]
["ضبدر8034"]
["ضبدر8035"]
["ضبدر8036"]
["ضپنا1002"]
["ضپنا1003"]
["ضپنا1004"]
["ضپنا1005"]
["ضپنا1006"]
["ضپنا1007"]
["ضپنا1008"]
["ضپنا1009"]
["ضپنا3004"]
["ضپنا3005"]
["ضپنا3006"]
["ضپنا3007"]
["ضپنا3008"]
["ضپنا3011"]
["ضپنا7009"]
["ضپنا7010"]
["ضپنا7011"]
["ضپنا7012"]
["ضپنا7013"]
["ضپنا7014"]
["ضپنا7015"]
["ضپنا7016"]
["ضترا1107"]
["ضترا8004"]
["ضترا8006"]
["ضترا8007"]
["ضترا8008"]
["ضجار1000"]
["ضجار1001"]
["ضجار1002"]
["ضجار1003"]
["ضجار1004"]
["ضجار1005"]
["ضجار1006"]
["ضجار1007"]
["ضجار1008"]
["ضجار1009"]
["ضجار7000"]
["ضجار7001"]
["ضجار7002"]
["ضجار7003"]
["ضجار7004"]
["ضجار7005"]
["ضجار7006"]
["ضجار7007"]
["ضجار7008"]
["ضجار7009"]
["ضچاد1007"]
["ضچاد1008"]
["ضچاد1009"]
["ضچاد7007"]
["ضچاد7008"]
["ضچاد7009"]
["ضخود1026"]
["ضخود1028"]
["ضخود1030"]
["ضخود3014"]
["ضخود3015"]
["ضخود3016"]
["ضخود3017"]
["ضخود3018"]
["ضخود3020"]
["ضخود3025"]
["ضخود3026"]
["ضخود7029"]
["ضخود7030"]
["ضخود7032"]
["ضخوز1000"]
["ضخوز1001"]
["ضخوز1002"]
["ضخوز1003"]
["ضخوز1004"]
["ضخوز1005"]
["ضخوز1006"]
["ضخوز1007"]
["ضخوز1008"]
["ضخوز1009"]
["ضخوز7000"]
["ضخوز7001"]
["ضخوز7002"]
["ضخوز7003"]
["ضخوز7004"]
["ضخوز7005"]
["ضخوز7006"]
["ضخوز7007"]
["ضخوز7008"]
["ضخوز7009"]
["ضسان1020"]
["ضسان1021"]
["ضسان1022"]
["ضسان1023"]
["ضسان3010"]
["ضسان3012"]
["ضسان3013"]
["ضسان3014"]
["ضسان3015"]
["ضسان3016"]
["ضسان3017"]
["ضسان3018"]
["ضسان3020"]
["ضسان7035"]
["ضسان7036"]
["ضسان7037"]
["ضسان7038"]
["ضسان7039"]
["ضسان7040"]
["ضشنا1028"]
["ضشنا1029"]
["ضشنا1030"]
["ضشنا3017"]
["ضشنا3020"]
["ضشنا7040"]
["ضشنا7041"]
["ضشنا7042"]
["ضشنا7043"]
["ضشنا7044"]
["ضفار1107"]
["ضفار1108"]
["ضفار1109"]
["ضفار8007"]
["ضفار8008"]
["ضفار8009"]
["ضفلا1134"]
["ضفلا1135"]
["ضفلا1136"]
["ضفلا1137"]
["ضفلا1138"]
["ضفلا1139"]
["ضفلا1140"]
["ضفلا1141"]
["ضفلا1142"]
["ضفلا1143"]
["ضفلا8040"]
["ضفلا8041"]
["ضفلا8042"]
["ضفلا8043"]
["ضفلا8044"]
["ضفلا8045"]
["ضفلا8046"]
["ضفلا8047"]
["ضفلا8048"]
["ضفلا8049"]
["ضگل1132"]
["ضگل1133"]
["ضگل1134"]
["ضگل8042"]
["ضگل8043"]
["ضگل8044"]
["ضگل8045"]
["ضگل8046"]
["ضگل8047"]
["ضملت1100"]
["ضملت1101"]
["ضملت1102"]
["ضملت1103"]
["ضملت1104"]
["ضملت1105"]
["ضملت1106"]
["ضملت1107"]
["ضملت1108"]
["ضملت1109"]
["ضملت8000"]
["ضملت8001"]
["ضملت8002"]
["ضملت8003"]
["ضملت8004"]
["ضملت8005"]
["ضملت8006"]
["ضملت8007"]
["ضملت8008"]
["ضملت8009"]
["ضملی1137"]
["ضملی8042"]
["ضملی8043"]
["ضملی8044"]
["ضملی8045"]
["طجار1006"]
["وکوثر4"]
["اجاد1"]
["اخزا718"]
["اخزا720"]
["اخزا721"]
["اخزا722"]
["اخزا723"]
["اوصتا4"]
["تسه96092"]
["تسه97102"]
["تملی802"]
["جسیما806"]
["جشکر809"]
["جشکر812"]
["جشکر903"]
["داروح"]
["دعبیدح"]
["دقاضیح"]
["سفارس2"]
["سلامت32"]
["شسپا2"]
["ضپنا1010"]
["ضپنا1013"]
["ضپنا7017"]
["ضپنا7018"]
["ضپنا7019"]
["ضپنا7020"]
["ضترا8009"]
["ضچاد7006"]
["ضخود1018"]
["ضخود1029"]
["ضخود1031"]
["ضخود1032"]
["ضخود7033"]
["ضخود7034"]
["ضسان1027"]
["ضشنا1027"]
["ضفلا1146"]
["ضفلا8050"]
["ضفلا8051"]
["ضفلا8052"]
["ضفلا8053"]
["ضکشو1106"]
["ضکشو1107"]
["ضگل1135"]
["ضگل1136"]
["ضگل1137"]
["ضمخا1009"]
["ضمخا3013"]
["ضمخا3014"]
["ضمخا3015"]
["ضمخا7011"]
["ضمخا7012"]
["ضمخا7013"]
["ضمخا7014"]
["ضملی1133"]
["طجار1008"]
["طجار1009"]
["طکشو1106"]
["عیلام3"]
["گکوثر2"]
["هشسپا903"]
["وخارزم2"]
["جم پیلن"]
["اخزا6062"]
["اخزا7052"]
["اخزا7212"]
["اروند042"]
["اروند082"]
["اشاد4"]
["اشاد92"]
["تسه97092"]
["تسه97112"]
["تسه97122"]
["تسه98012"]
["تسه98022"]
["تسه9803"]
["تسه98032"]
["سبهانح"]
["سدبیر2"]
["سلامت12"]
["سلامت64"]
["سیمرغ"]
["شوینده2"]
["ضپنا1011"]
["ضخود1027"]
["ضسان7034"]
["ضفار8006"]
["ضکشو1105"]
["ضمخا1008"]
["ضملی1134"]
["ضملی8041"]
["طجار1005"]
["هفخوز810"]
["هفخوز811"]
["همراهح"]
["اخزا719"]
["ثعمرا2"]
["حریل2"]
["دارو2"]
["درازک2"]
["درهآور"]
["درهآور4"]
["زیر9903پ01"]
["سرو"]
["ضافق1106"]
["ضافق1108"]
["ضافق1109"]
["ضپنا1012"]
["ضترا1108"]
["ضفلا1144"]
["ضفلا1145"]
["ضکشو1108"]
["ضمخا1011"]
["ضمخا1012"]
["ضمخا1013"]
["ضمخا1014"]
["ضملی1140"]
["طافق1107"]
["طافق1108"]
["طافق1109"]
["طجار7006"]
["طجار7009"]
["طفلا1144"]
["طکشو1108"]
["وآذرح"]
["وسبحان2"]
["وسپه2"]
["اخزا7132"]
["اخزا715"]
["اخزا7232"]
["اعتلاح"]
["اوانح"]
["پارسیان2"]
["تبریز112"]
["تملی803"]
["خکاوه2"]
["دبالکح"]
["دفاراح"]
["زیر9903پ02"]
["صایپا203"]
["صدانا982"]
["ضپار1105"]
["ضپار1106"]
["ضپار1107"]
["ضپار1108"]
["ضپار1109"]
["ضپار8004"]
["ضپار8005"]
["ضپار8006"]
["ضپار8007"]
["ضپار8008"]
["ضپیک1007"]
["ضپیک1008"]
["ضپیک1009"]
["ضپیک7007"]
["ضپیک7008"]
["ضپیک7009"]
["ضترا1109"]
["ضچاد7000"]
["ضچاد7001"]
["ضچاد7002"]
["ضخود7020"]
["ضخود7021"]
["ضخود7031"]
["ضغدر1100"]
["ضغدر1105"]
["ضغدر1106"]
["ضغدر1107"]
["ضغدر1108"]
["ضغدر8003"]
["ضغدر8004"]
["ضغدر8005"]
["ضغدر8006"]
["ضغدر8007"]
["ضفار1110"]
["ضفار1111"]
["ضفار1112"]
["ضفار8010"]
["ضفار8011"]
["ضفار8012"]
["ضفلا1147"]
["ضمخا7005"]
["ضمخا7008"]
["کمینا2"]
["لوتوس2"]
["نوری"]
["اجاد424"]
["اخزا7182"]
["اخزا7192"]
["اروند03"]
["اروند05"]
["اروند06"]
["آسامید2"]
["تسه96052"]
["تسه9804"]
["تیپیکو4"]
["خفولاح"]
["دتولیدح"]
["سلامت22"]
["ضافق1107"]
["ضپار8001"]
["ضپار8002"]
["ضپار8003"]
["ضپار8009"]
["ضچاد1010"]
["ضخود7027"]
["ضخود7028"]
["ضشنا1026"]
["ضغدر1109"]
["ضغدر8001"]
["ضغدر8002"]
["ضغدر8009"]
["ضمخا1007"]
["ضمعا1008"]
["ضمعا1009"]
["ضمعا7006"]
["ضمعا7007"]
["ضمعا7009"]
["ضملی1136"]
["ضملی1138"]
["ضملی1139"]
["طافق1106"]
["طچاد7011"]
["طفلا8053"]
["مشیر112"]
["مکرج112"]
["ولتجار"]
["برکت2"]
["تبریز1122"]
["تسه97012"]
["تسه97022"]
["تسه97032"]
["تسه97042"]
["تسه97052"]
["خاذینح"]
["سرو2"]
["ضافق1102"]
["ضترا8005"]
["ضسان1025"]
["ضغدر8008"]
["ضگل8048"]
["ضگل8049"]
["ضمعا1007"]
["ضملی1128"]
["ضملی1129"]
["ضملی1130"]
["ضملی1131"]
["طخود1026"]
["تاصیکو2"]
["زیر9903پ03"]
["سخوزح"]
["صمسکن912"]
["ضترا8000"]
["ضچاد1011"]
["ضسان1024"]
["ضگل1138"]
["ضملی1135"]
["ضملی8040"]
["نوریل02"]
["هجرت"]
["هجرت4"]
["اخزا7092"]
["شاملاح"]
["صخود0004"]
["صخود1404"]
["ضمخا1015"]
["ضمخا7020"]
["فسازان"]
["کاسپینح"]
["ولرازح"]
["اخزا6122"]
["اخزا6142"]
["پارسیانح"]
["تسه96082"]
["تسه96122"]
["تسه97062"]
["تسه9805"]
["ثفارسح"]
["جاتو812"]
["جبانک809"]
["جبانک812"]
["جسی812"]
["جسیما809"]
["جسیما812"]
["جشیمی812"]
["جفلز809"]
["جفلز812"]
["جکانه809"]
["جکانه812"]
["جنفت812"]
["خساپا2"]
["رنیک"]
["زعف9808پ11"]
["زعف9808پ12"]
["سهرمزح"]
["شلرد02"]
["صینا205"]
["ضافق1100"]
["ضافق1111"]
["ضپیک1010"]
["ضشنا7046"]
["ضغدر1103"]
["ضگل1139"]
["ضمخا1016"]
["ضمخا1017"]
["ضمخا1018"]
["ضمخا1019"]
["طپنا7023"]
["طفار8007"]
["طفار8008"]
["طمخا7024"]
["عکاوه2"]
["غبهار"]
["غنیلی"]
["بجهرم"]
["تسه9806"]
["تملی804"]
["تملی805"]
["جسی809"]
["جشیمی809"]
["سپاس2"]
["ضافق1104"]
["ضافق1105"]
["ضپار1104"]
["ضچاد1004"]
["ضچاد1005"]
["ضچاد1006"]
["ضشنا1024"]
["ضشنا1025"]
["ضشنا1031"]
["ضشنا1032"]
["ضشنا1033"]
["ضشنا7045"]
["ضکشو1113"]
["ضمخا7010"]
["ضمخا7015"]
["لوتوسح"]
["مارون2"]
["مشهد0012"]
["مشهد0112"]
["مشهد1412"]
["اخزا802"]
["اخزا803"]
["اخزا807"]
["اخزا811"]
["اخزا815"]
["پست9908-02"]
["پست9908-04"]
["جاتو809"]
["ضبدر1142"]
["ضپنا1016"]
["ضپیک1011"]
["ضترا1114"]
["ضخود1033"]
["ضفلا2028"]
["ضفلا2029"]
["ضفلا2030"]
["ضفلا2035"]
["ضکشو1110"]
["ضکشو1111"]
["ضکشو1112"]
["ضمخا3018"]
["ضمخا3019"]
["ضمخا3020"]
["ضمخا3021"]
["ضمخا3022"]
["ضمخا3023"]
["ضمخا3024"]
["ضمخا3025"]
["ضمخا7025"]
["ضمخا7026"]
["ضمخا7027"]
["ضمخا7028"]
["ضمخا7029"]
["ضمخا7030"]
["ضمخا7031"]
["ضمخا7032"]
["ضمعا1006"]
["ضملت1111"]
["ضملت1112"]
["ضملت1113"]
["ضملت1115"]
["ضملت1116"]
["ضملت1117"]
["ضملت8016"]
["ضملت8017"]
["طپار8012"]
["طپنا7026"]
["طسان7047"]
["طفار1110"]
["طمخا7030"]
["طمخا7031"]
["طملت8016"]
["عسناسنگ"]
["کورش992"]
["کویر"]
["مشهد112"]
["وهنر"]
["اجاد272"]
["اخزا7032"]
["اخزا805"]
["اخزا809"]
["ارمغان"]
["تملی806"]
["خبازرس"]
["ختراکح"]
["دارا"]
["دتوزیع"]
["سمگا2"]
["ضبدر1131"]
["ضخود1036"]
["ضشنا3030"]
["ضشنا3031"]
["ضشنا3032"]
["ضشنا7053"]
["ضشنا7054"]
["ضشنا7055"]
["ضغدر8018"]
["ضغدر8019"]
["ضغدر8020"]
["ضفلا2031"]
["ضفلا2032"]
["ضفلا2033"]
["ضفلا2034"]
["ضفلا2037"]
["ضفلا2038"]
["ضفلا8055"]
["ضفلا8056"]
["ضفلا8058"]
["ضفلا8059"]
["ضفلا8060"]
["ضفلا8061"]
["ضفلا8062"]
["ضفلا8064"]
["ضفلا8065"]
["ضکشو1100"]
["ضگل1130"]
["ضمخا3026"]
["ضمخا7033"]
["ضملت1110"]
["ضملت8012"]
["ضملت8014"]
["ضملت8015"]
["ضملی1132"]
["ضملی8036"]
["طجار1004"]
["طخود1036"]
["فنابا"]
["کاریس4"]
["ونوین2"]
["وهنر2"]
["تسه9807"]
["ثالوند2"]
["دارا2"]
["زعف9908پ05"]
["زعف9908پ06"]
["شیران2"]
["ضافق1110"]
["ضبدر8037"]
["ضترا1112"]
["ضغدر2004"]
["ضغدر2005"]
["ضغدر2006"]
["ضفلا8057"]
["غبهار2"]
["وآوا"]

{"sheet":"temp","index":17,"n_rows":3,"n_cols":12,"rows_kept":3,"cut":false,"hidden":true,"merged":[]}
["تاریخ قیمت های جاری:","1398/9/24",null,null,null,null,null,null,null,null,"دریافت شده","endarchive"]
["نسخه جاری نرم افزار:","3.3.1",null,null,null,null,null,null,null,null,"دریافت نشده"]
["نسخه جدید نرم افزار:","3.3.1","1398/09/24"]